EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301178: Guangdong TianYiMa Information Industry Co.Ltd.

10 Apr 2026
LAST:

50.18

CHANGE:
 1.09		OPEN:
49.93		HIGH:
51.60		ASK:
0.00		VOLUME:
1.72M
CHG(%):
2.22		PREV:
49.09		LOW:
49.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2649.9351.6049.3350.181.72M
09 Apr 2648.9749.6348.5049.091.3M
08 Apr 2648.9750.3548.8950.201.33M
07 Apr 2648.9748.9747.7547.89919.4K
03 Apr 2649.8749.8747.8248.211.22M
02 Apr 2650.4051.1649.0549.351.8M
01 Apr 2646.8551.3746.5850.832.51M
31 Mar 2649.7652.6249.0049.123.07M
30 Mar 2649.2049.6448.3849.081.5M
27 Mar 2646.8550.8046.4049.602.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,017.50 
Price to Sales:10.91 
Price to Book:4.11 
Profit Margin:-0.08 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:296.03M 

TECHNICAL INDICATORS

MA5:49.112.2%
MA10:49.361.7%
MA20:49.062.3%
MA50:50.951.5%
MA100:51.983.6%
MA200:54.177.9%
STO9:48.41
STO14:71.02
RSI14:54.62
WPR14:-9.80 
MTM14:5.98
ROC14:0.14 
ATR:2.70 
Week High:51.602.8%
Week Low:47.755.1%
Month High:54.288.2%
Month Low:43.547.9%
Year High:73.5346.5%
Year Low:29.5769.7%
Volatility:37.91 

RECENT SPLITS

Date Ratio
13 Jun 20221-1

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.10
14 Jul 2023$0.08
18 Aug 2022$0.45
13 Jun 2022$0.40
10 Mar 2022$0.90
19 Aug 2021$0.35
11 Mar 2021$0.75
27 Feb 2020$1.05
10 Oct 2019$0.50
15 Aug 2019$0.50