EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301178: Guangdong TianYiMa Information Industry Co.Ltd.

03 Jul 2026
LAST:

40.19

CHANGE:
 1.73		OPEN:
41.52		HIGH:
42.30		ASK:
0.00		VOLUME:
4.67M
CHG(%):
4.13		PREV:
41.92		LOW:
40.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2641.5242.3040.0840.194.67M
02 Jul 2643.6944.4741.6241.926.78M
01 Jul 2648.9449.4344.7245.519.76M
30 Jun 2646.7949.9946.0449.757.67M
29 Jun 2645.7847.7844.8047.057.01M
26 Jun 2643.9147.1843.2145.777.93M
25 Jun 2643.9146.5842.9244.134.85M
24 Jun 2643.9144.5542.6144.353.75M
23 Jun 2643.9146.0843.6944.543.78M
22 Jun 2643.9145.8042.9544.896.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,017.50 
Price to Sales:10.91 
Price to Book:4.11 
Profit Margin:-0.08 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:296.03M 

TECHNICAL INDICATORS

MA5:44.8811.7%
MA10:44.8111.5%
MA20:47.0717.1%
MA50:52.4230.4%
MA100:51.6328.5%
MA200:54.3935.3%
STO14:6.77 
RSI14:32.19 
WPR14:-93.07 
MTM14:0.71
ROC14:0.02 
ATR:4.23 
Week High:49.9924.4%
Week Low:40.080.3%
Month High:58.8046.3%
Month Low:37.5135.3%
Year High:73.5383.0%
Year Low:37.517.1%
Volatility:86.63 

RECENT SPLITS

Date Ratio
13 Jun 20221-1

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.10
14 Jul 2023$0.08
18 Aug 2022$0.45
13 Jun 2022$0.40
10 Mar 2022$0.90
19 Aug 2021$0.35
11 Mar 2021$0.75
27 Feb 2020$1.05
10 Oct 2019$0.50
15 Aug 2019$0.50