EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301179: Jiangsu Zeyu Intelligent Power Co.Ltd.

12 Nov 2026
LAST:

19.33

CHANGE:
 0.05		OPEN:
19.35		HIGH:
19.40		ASK:
0.00		VOLUME:
2.16M
CHG(%):
0.26		PREV:
19.28		LOW:
19.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2619.3519.4019.1019.332.16M
11 Nov 2619.0219.4918.9519.282.88M
10 Nov 2618.9519.1818.9219.021.67M
09 Nov 2618.8919.0218.6318.811.78M
06 Nov 2618.8919.1918.5918.623.6M
05 Nov 2618.7019.1918.5719.043.15M
04 Nov 2618.4318.9518.1618.783.37M
03 Nov 2618.3618.6918.1618.493.46M
02 Nov 2618.1019.0017.9518.494.98M
30 Oct 2618.1019.2817.6518.856.68M

PROFILE

Name:Jiangsu Zeyu Intelligent Power Co.Ltd.
About:Jiangsu Zeyu Intelligent Power Co.,Ltd. engages in provision of engineering construction, operation and maintenance, system integration, and design and consulting services for the power industry in China. The company was founded in 2011 and is based in Nantong, China.
Address:No. 27, Building 1-4, Nantong, China, 226002
Website:https://www.zeyu99.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.13 
Forward P/E:16.27 
Price to Sales:5.74 
Price to Book:3.03 
Profit Margin:0.12 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:1.328B 
EBITDA:159.91M 
Shares:401.72M 
Market Cap:7.765B 

TECHNICAL INDICATORS

MA5:19.011.7%
MA10:18.872.4%
MA20:18.395.1%
MA50:19.310.1%
MA100:19.591.3%
MA200:20.968.4%
STO9:84.00 
STO14:94.01 
RSI14:61.73 
MTM14:2.00
ROC14:0.12 
ATR:0.77 
Week High:19.490.8%
Week Low:18.574.1%
Month High:19.490.8%
Month Low:16.808.4%
Year High:29.5052.6%
Year Low:15.0428.5%

RECENT SPLITS

Date Ratio
21 May 20251.2-1
21 May 20241.4-1
07 Apr 20231-1

RECENT DIVIDENDS

Date Amount
21 May 2025$0.28
27 Sep 2024$0.10
21 May 2024$0.27
07 Apr 2023$0.18