EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301180: Suzhou Wanxiang Technology Co. Ltd.

10 Apr 2026
LAST:

20.05

CHANGE:
 0.49		OPEN:
20.45		HIGH:
20.50		ASK:
0.00		VOLUME:
11.47M
CHG(%):
2.39		PREV:
20.54		LOW:
19.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2620.4520.5019.6920.0511.47M
09 Apr 2619.5021.2219.0920.5413.96M
08 Apr 2618.5319.9318.5319.579.7M
07 Apr 2618.4018.7017.9618.215.28M
03 Apr 2619.5819.7418.1218.197.83M
02 Apr 2619.7920.8419.3019.637.8M
01 Apr 2620.2220.4919.5119.786.47M
31 Mar 2620.5821.1519.7019.848.83M
30 Mar 2619.7720.9919.7720.8510.26M
27 Mar 2619.2120.6018.7220.3012.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:420.33 
Price to Sales:5.21 
Price to Book:5.27 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:1.335B 
EBITDA:31.36M 

TECHNICAL INDICATORS

MA5:19.313.8%
MA10:19.701.8%
MA20:20.582.6%
MA50:19.383.4%
MA100:18.1610.4%
MA200:16.7519.7%
STO9:61.39
STO14:41.70
RSI14:41.71
WPR14:-55.82
MTM14:-1.53
ROC14:-0.07 
ATR:1.55 
Week High:21.225.8%
Week Low:17.9611.6%
Month High:23.4416.9%
Month Low:17.9619.7%
Year High:23.4416.9%
Year Low:11.3177.3%
Volatility:33.43 

RECENT DIVIDENDS

Date Amount
02 Jul 2024$0.03
14 Jul 2023$0.05
25 Nov 2022$0.30
22 Aug 2022$0.30
18 Jul 2022$0.05
24 May 2022$0.30
18 Feb 2022$0.30
29 Nov 2021$0.30
23 Aug 2021$0.30
21 May 2021$0.30