EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301180: Suzhou Wanxiang Technology Co. Ltd.

30 Sep 2026
LAST:

12.07

CHANGE:
 0.15		OPEN:
11.90		HIGH:
12.07		ASK:
0.00		VOLUME:
3.82M
CHG(%):
1.26		PREV:
11.92		LOW:
11.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2611.9012.0711.7212.073.82M
29 Sep 2611.9011.9711.2611.923.94M
28 Sep 2611.6111.6111.1411.413.71M
24 Sep 2611.9011.9011.5311.552.35M
23 Sep 2611.9511.9911.7111.812.83M
22 Sep 2611.7511.9911.5711.933.66M
21 Sep 2611.5411.6711.4911.643.21M
18 Sep 2611.5411.7011.4311.483.16M
17 Sep 2611.2811.5111.2611.452.34M
16 Sep 2611.2811.4511.0811.442.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:420.33 
Price to Sales:3.25 
Price to Book:3.59 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.445B 
EBITDA:113.42M 

TECHNICAL INDICATORS

MA5:11.752.7%
MA10:11.673.4%
MA20:11.713.1%
MA50:11.534.7%
MA100:12.785.9%
MA200:15.7030.1%
STO9:100.00 
STO14:100.00 
RSI14:57.72
MTM14:0.67
ROC14:0.06 
ATR:0.38 
Week High:12.070.0%
Week Low:11.148.3%
Month High:13.4011.0%
Month Low:11.0330.1%
Year High:23.4494.2%
Year Low:9.5925.9%
Volatility:21.55 

RECENT DIVIDENDS

Date Amount
02 Jul 2024$0.03
14 Jul 2023$0.05
25 Nov 2022$0.30
22 Aug 2022$0.30
18 Jul 2022$0.05
24 May 2022$0.30
18 Feb 2022$0.30
29 Nov 2021$0.30
23 Aug 2021$0.30
21 May 2021$0.30