EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301180: Suzhou Wanxiang Technology Co. Ltd.

23 Jan 2026
LAST:

18.50

CHANGE:
 0.20		OPEN:
18.71		HIGH:
18.81		ASK:
0.00		VOLUME:
4.17M
CHG(%):
1.07		PREV:
18.70		LOW:
18.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2618.7118.8118.3518.504.17M
22 Jan 2618.7218.9018.3618.704.54M
21 Jan 2618.3418.9818.2018.725.69M
20 Jan 2618.2319.0018.1018.576.92M
19 Jan 2618.3418.5718.1118.235.71M
16 Jan 2618.0018.8917.7518.589.19M
15 Jan 2617.6618.0317.3917.924.82M
14 Jan 2617.6617.8917.2617.635.06M
13 Jan 2618.1218.1717.4917.514.87M
12 Jan 2618.1018.4617.7018.155.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:420.33 
Price to Sales:5.21 
Price to Book:5.27 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:1.335B 
EBITDA:31.36M 

TECHNICAL INDICATORS

MA5:18.540.2%
MA10:18.251.4%
MA20:17.843.7%
MA50:17.038.6%
MA100:16.1814.3%
MA200:15.2221.6%
STO9:66.44
STO14:66.44
RSI14:61.56 
WPR14:-18.18 
MTM14:0.34
ROC14:0.02 
ATR:0.74 
Week High:19.002.7%
Week Low:17.754.2%
Month High:19.002.7%
Month Low:15.7721.6%
Year High:19.002.7%
Year Low:9.9486.1%
Volatility:34.62 

RECENT DIVIDENDS

Date Amount
02 Jul 2024$0.03
14 Jul 2023$0.05
25 Nov 2022$0.30
22 Aug 2022$0.30
18 Jul 2022$0.05
24 May 2022$0.30
18 Feb 2022$0.30
29 Nov 2021$0.30
23 Aug 2021$0.30
21 May 2021$0.30