EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301180: Suzhou Wanxiang Technology Co. Ltd.

18 Jun 2026
LAST:

13.92

CHANGE:
 0.18		OPEN:
13.99		HIGH:
14.30		ASK:
0.00		VOLUME:
4.64M
CHG(%):
1.28		PREV:
14.10		LOW:
13.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2613.9914.3013.6913.924.64M
17 Jun 2614.2714.3913.9214.104.66M
16 Jun 2614.0714.7713.7814.476.49M
15 Jun 2613.9914.4513.9714.075.93M
12 Jun 2614.1815.1813.8713.958.78M
11 Jun 2614.1814.2413.0913.9910.69M
10 Jun 2613.9913.9912.8313.158.43M
09 Jun 2614.1814.4213.7814.074.67M
08 Jun 2614.6414.9013.7613.925.13M
05 Jun 2614.6415.1714.1614.805.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:420.33 
Price to Sales:5.21 
Price to Book:5.27 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:1.335B 
EBITDA:31.36M 

TECHNICAL INDICATORS

MA5:14.101.3%
MA10:14.040.9%
MA20:14.806.3%
MA50:17.1923.5%
MA100:18.2531.1%
MA200:17.1623.3%
STO9:37.93
STO14:27.40
RSI14:38.25 
WPR14:-64.84
MTM14:-1.42
ROC14:-0.09 
ATR:0.85 
Week High:15.189.1%
Week Low:13.096.3%
Month High:17.9328.8%
Month Low:12.8323.3%
Year High:23.4468.4%
Year Low:12.838.5%

RECENT DIVIDENDS

Date Amount
02 Jul 2024$0.03
14 Jul 2023$0.05
25 Nov 2022$0.30
22 Aug 2022$0.30
18 Jul 2022$0.05
24 May 2022$0.30
18 Feb 2022$0.30
29 Nov 2021$0.30
23 Aug 2021$0.30
21 May 2021$0.30