EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301181: Jiangyin Pivot Automotive Products Co. Ltd.

27 Jan 2026
LAST:

43.50

CHANGE:
 0.22		OPEN:
43.99		HIGH:
44.19		ASK:
0.00		VOLUME:
1.84M
CHG(%):
0.50		PREV:
43.72		LOW:
41.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2643.9944.1941.9043.501.84M
26 Jan 2645.0545.3143.4143.722.58M
23 Jan 2645.6146.5845.1045.402.62M
22 Jan 2645.6149.5045.3945.683.25M
21 Jan 2645.6146.7542.8746.424.08M
20 Jan 2645.6145.6143.2743.602.43M
19 Jan 2645.6146.3644.7045.102.31M
16 Jan 2644.6145.6043.5945.392.94M
15 Jan 2644.6145.1043.0243.712.79M
14 Jan 2644.6146.0044.0045.553.22M

PROFILE

Name:Jiangyin Pivot Automotive Products Co. Ltd.
About:Jiangyin Pivot Automotive Products Co., Ltd. manufactures and sells automotive nylon pipes and connectors in China. It provides power system connecting pipes, cooling system connecting pipes, connectors, etc. The company was founded in 2009 and is headquartered in Jiangyin, China.
Industry:Auto Parts
Address:1 Mona Road, Jiangyin, China, 214421
Website:https://www.pivotautomotive.com
ISIN:CNE1000058G5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.75 
Forward P/E:36.23 
Price to Sales:9.72 
Price to Book:3.74 
Profit Margin:0.22 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.65 
Revenue:551.45M 
EBITDA:147.45M 
Shares:115.54M 
Market Cap:5.026B 

TECHNICAL INDICATORS

MA5:44.943.3%
MA10:44.813.0%
MA20:44.692.7%
MA50:39.789.4%
MA100:37.2216.9%
MA200:31.2939.0%
RSI14:54.64
WPR14:-100.00 
MTM14:-1.09
ROC14:-0.02 
ATR:2.42 
Week High:49.5013.8%
Week Low:41.903.8%
Month High:49.5013.8%
Month Low:41.7039.0%
Year High:53.9624.0%
Year Low:17.70145.8%

RECENT SPLITS

Date Ratio
18 May 20231-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.20
26 May 2025$0.50
04 Sep 2024$0.15
24 May 2024$0.50
18 May 2023$0.60