SHE, 301181 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 33.77	CHANGE: 1.64	OPEN: 31.10	HIGH: 34.56	ASK: 0.00	VOLUME: 16.08M
LAST: 33.77	CHG(%): 5.10	PREV: 32.13	LOW: 30.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	31.10	34.56	30.70	33.77	16.08M
14 Aug 25	34.30	34.66	31.80	32.13	17.16M
13 Aug 25	30.50	37.37	30.50	35.00	19.57M
12 Aug 25	29.59	31.48	28.95	31.14	10.38M
11 Aug 25	28.35	31.84	28.20	29.23	10.73M
08 Aug 25	27.45	27.90	27.21	27.76	2.32M
07 Aug 25	27.80	27.82	27.37	27.45	2.14M
06 Aug 25	27.09	27.85	26.80	27.72	3.1M
05 Aug 25	26.87	27.43	26.56	27.09	2.97M
04 Aug 25	26.21	26.67	25.82	26.63	2.38M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.77