EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301181: Jiangyin Pivot Automotive Products Co. Ltd.

24 Sep 2026
LAST:

26.39

CHANGE:
 0.59		OPEN:
26.32		HIGH:
27.20		ASK:
0.00		VOLUME:
3.25M
CHG(%):
2.29		PREV:
25.80		LOW:
25.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2626.3227.2025.6726.393.25M
23 Sep 2626.3226.8025.7025.803.39M
22 Sep 2626.0226.6525.8626.324.67M
21 Sep 2623.5826.6023.3325.955.63M
18 Sep 2623.5823.5823.0623.401.53M
17 Sep 2622.7523.4722.5623.291.51M
16 Sep 2623.0023.3022.6023.121.12M
15 Sep 2622.9623.5122.8423.001.3M
14 Sep 2623.0023.4422.8823.051.44M
11 Sep 2624.4024.4022.7723.222.32M

PROFILE

Name:Jiangyin Pivot Automotive Products Co. Ltd.
About:Jiangyin Pivot Automotive Products Co., Ltd. manufactures and sells automotive nylon pipes and connectors in China. It provides power system connecting pipes, cooling system connecting pipes, connectors, etc. The company was founded in 2009 and is headquartered in Jiangyin, China.
Industry:Auto Parts
Address:1 Mona Road, Jiangyin, China, 214421
Website:https://www.pivotautomotive.com
ISIN:CNE1000058G5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.93 
Forward P/E:17.84 
Price to Sales:6.24 
Price to Book:2.27 
Profit Margin:0.21 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.65 
Revenue:540.6M 
EBITDA:135.65M 
Shares:115.54M 
Market Cap:3.049B 

TECHNICAL INDICATORS

MA5:25.573.2%
MA10:24.358.4%
MA20:24.477.8%
MA50:22.7416.1%
MA100:26.791.5%
MA200:34.6031.1%
STO9:80.71 
STO14:80.71 
RSI14:60.39 
MTM14:0.72
ROC14:0.03 
ATR:1.22 
Week High:27.203.1%
Week Low:22.5617.0%
Month High:27.203.1%
Month Low:22.2531.1%
Year High:53.96104.5%
Year Low:17.1254.1%
Volatility:20.77 

RECENT SPLITS

Date Ratio
21 May 20261.3-1
18 May 20231-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.20
26 May 2025$0.50
04 Sep 2024$0.15
24 May 2024$0.50
18 May 2023$0.60