EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301181: Jiangyin Pivot Automotive Products Co. Ltd.

30 Sep 2025
LAST:

31.15

CHANGE:
 0.28		OPEN:
31.48		HIGH:
31.48		ASK:
0.00		VOLUME:
2.01M
CHG(%):
0.89		PREV:
31.43		LOW:
30.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2531.4831.4830.9131.152.01M
29 Sep 2530.3731.8830.0331.433.49M
26 Sep 2530.1031.4830.0330.582.5M
25 Sep 2531.0332.0030.7030.703.88M
24 Sep 2531.3831.7030.6430.982.42M
23 Sep 2531.3031.7230.3531.363.8M
22 Sep 2530.1031.9529.4031.364.36M
19 Sep 2530.1030.2729.3629.692.28M
18 Sep 2531.3931.5530.0430.303.06M
17 Sep 2530.7931.7230.5731.382.82M

COMPANY PROFILE

Name:Jiangyin Pivot Automotive Products Co. Ltd.
About:Jiangyin Pivot Automotive Products Co., Ltd. manufactures and sells automotive nylon pipes and connectors in China. It provides power system connecting pipes, cooling system connecting pipes, connectors, etc. The company was founded in 2009 and is headquartered in Jiangyin, China.
Industry:Auto Parts
Address:1 Mona Road, Jiangyin, China, 214421
Website:https://www.pivotautomotive.com
ISIN:CNE1000058G5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.64
DivYield:0.02
Div/Share:0.65
Price to Book:2.51
Price to Sales:7.04
EBITDA:124.43M
Shares:115.54M
Market Cap:3.599B

TECHNICAL INDICATORS

MA5:30.97
MA10:30.89
MA20:30.57
MA50:30.03
MA100:27.61
MA200:25.23
STO9:63.20
STO14:63.20
RSI14:55.45
WPR14:-16.09
MTM14:0.25
ROC14:0.01
ATR:1.25
Week High:32.00
Week Low:30.03
Month High:32.00
Month Low:29.04
Year High:37.37
Year Low:17.70
Volatility:11.22