EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301182: Henan Carve Electronics Technology Co. Ltd.

03 Jul 2026
LAST:

106.0

CHANGE:
 5.50		OPEN:
105.0		HIGH:
109.5		ASK:
0.0		VOLUME:
6.0M
CHG(%):
5.47		PREV:
100.5		LOW:
104.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26105.0109.5104.0106.06.0M
02 Jul 26100.1109.897.3100.55.41M
01 Jul 26106.5110.9100.9101.74.14M
30 Jun 26100.5105.098.0103.34.44M
29 Jun 26106.1108.796.0100.56.76M
26 Jun 26112.5121.8105.0107.09.12M
25 Jun 2697.5108.796.3106.86.45M
24 Jun 2697.599.091.496.73.09M
23 Jun 2697.5104.993.794.54.33M
22 Jun 2697.5105.595.197.04.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.72 
Price to Sales:6.12 
Price to Book:5.40 
Profit Margin:-0.16 
Operating Margin:-0.13 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:672.95M 
EBITDA:7.42M 

TECHNICAL INDICATORS

MA5:102.403.5%
MA10:101.394.5%
MA20:95.0411.5%
MA50:83.9526.3%
MA100:69.4952.5%
MA200:53.9696.5%
STO9:42.31
STO14:50.72
RSI14:71.46 
WPR14:-5.81 
MTM14:16.21
ROC14:0.18 
ATR:10.21 
Week High:121.7514.9%
Week Low:96.0110.4%
Month High:121.7514.9%
Month Low:75.7396.5%
Year High:121.7514.9%
Year Low:31.60235.4%
Volatility:44.53 

RECENT DIVIDENDS

Date Amount
14 Jun 2023$0.10