EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301182: Henan Carve Electronics Technology Co. Ltd.

30 Sep 2026
LAST:

59.05

CHANGE:
 1.55		OPEN:
61.00		HIGH:
61.30		ASK:
0.00		VOLUME:
1.82M
CHG(%):
2.56		PREV:
60.60		LOW:
58.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2661.0061.3058.1859.051.82M
29 Sep 2661.6261.9360.1760.602.25M
28 Sep 2668.8868.8860.8861.333.56M
24 Sep 2672.1272.1668.7968.911.83M
23 Sep 2673.0174.1771.4471.982.69M
22 Sep 2674.2677.3672.8773.474.07M
21 Sep 2671.2678.5171.2673.815.75M
18 Sep 2669.5073.8268.3171.284.39M
17 Sep 2667.1670.5065.0269.503.76M
16 Sep 2663.4867.0862.8866.082.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.72 
Price to Sales:7.48 
Price to Book:9.50 
Profit Margin:-0.14 
Operating Margin:-0.15 
Return on Assets:-0.04 
Return on Equity:-0.14 
Revenue:841.16M 
EBITDA:4.44M 

TECHNICAL INDICATORS

MA5:64.379.0%
MA10:67.6014.5%
MA20:68.2715.6%
MA50:66.4712.6%
MA100:76.7329.9%
MA200:63.768.0%
RSI14:32.26 
WPR14:-100.00 
MTM14:-9.29
ROC14:-0.14 
ATR:4.36 
Week High:74.1725.6%
Week Low:58.181.5%
Month High:78.5133.0%
Month Low:58.188.0%
Year High:121.75106.2%
Year Low:31.6086.9%
Volatility:6.20 

RECENT DIVIDENDS

Date Amount
14 Jun 2023$0.10