SHE, 301182 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 42.76	CHANGE: 2.58	OPEN: 40.79	HIGH: 44.58	ASK: 0.00	VOLUME: 10.24M
LAST: 42.76	CHG(%): 6.42	PREV: 40.18	LOW: 39.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	40.79	44.58	39.22	42.76	10.24M
30 Sep 25	40.79	41.76	40.12	40.18	7.62M
29 Sep 25	35.11	41.88	35.02	41.43	15.14M
26 Sep 25	35.11	36.01	35.00	35.02	1.96M
25 Sep 25	35.71	36.27	35.28	35.61	2.22M
24 Sep 25	34.96	35.84	34.90	35.71	2.46M
23 Sep 25	36.60	36.74	34.00	35.37	3.99M
22 Sep 25	38.00	38.00	36.71	36.73	3.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.76