EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301182: Henan Carve Electronics Technology Co. Ltd.

10 Apr 2026
LAST:

59.68

CHANGE:
 1.36		OPEN:
58.45		HIGH:
61.04		ASK:
0.00		VOLUME:
6.5M
CHG(%):
2.23		PREV:
61.04		LOW:
58.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2658.4561.0458.0059.686.5M
09 Apr 2658.8567.9058.5161.0411.23M
08 Apr 2658.4559.8057.5059.313.65M
07 Apr 2658.4559.9056.7157.153.13M
03 Apr 2659.1060.0058.0058.442.26M
02 Apr 2659.1060.8457.9758.622.68M
01 Apr 2659.9960.0258.0059.742.87M
31 Mar 2658.3061.0058.0058.104.43M
30 Mar 2655.4859.6855.1058.304.25M
27 Mar 2657.8057.9953.1056.464.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.72 
Price to Sales:6.12 
Price to Book:5.40 
Profit Margin:-0.16 
Operating Margin:-0.13 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:672.95M 
EBITDA:7.42M 

TECHNICAL INDICATORS

MA5:59.120.9%
MA10:58.681.7%
MA20:57.623.6%
MA50:51.7915.2%
MA100:45.1232.3%
MA200:41.2344.7%
STO9:23.53
STO14:55.35
RSI14:60.10 
WPR14:-11.77 
MTM14:10.19
ROC14:0.21 
ATR:4.02 
Week High:67.9013.8%
Week Low:56.715.2%
Month High:67.9013.8%
Month Low:48.9044.7%
Year High:67.9013.8%
Year Low:30.1198.2%
Volatility:35.14 

RECENT DIVIDENDS

Date Amount
14 Jun 2023$0.10