SHE, 301182 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 36.88	CHANGE: 0.66	OPEN: 36.75	HIGH: 37.20	ASK: 0.00	VOLUME: 2.67M
LAST: 36.88	CHG(%): 1.82	PREV: 36.22	LOW: 36.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	36.75	37.20	36.00	36.88	2.67M
14 Aug 25	36.75	37.88	36.21	36.22	3.84M
13 Aug 25	37.76	38.55	37.50	37.54	4.42M
12 Aug 25	36.75	38.61	36.70	37.91	4.54M
11 Aug 25	36.75	37.28	36.03	37.25	3.03M
08 Aug 25	36.58	37.00	35.80	36.13	2.91M
07 Aug 25	37.33	37.97	36.97	36.98	3.32M
06 Aug 25	37.26	37.83	37.02	37.49	3.48M
05 Aug 25	36.45	37.54	36.09	37.39	3.96M
04 Aug 25	35.45	36.28	35.40	36.26	2.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.88