EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301182: Henan Carve Electronics Technology Co. Ltd.

27 Jan 2026
LAST:

38.46

CHANGE:
 0.29		OPEN:
38.78		HIGH:
39.19		ASK:
0.00		VOLUME:
1.85M
CHG(%):
0.75		PREV:
38.75		LOW:
37.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2638.7839.1937.4238.461.85M
26 Jan 2640.0140.6038.1838.752.28M
23 Jan 2640.0140.5539.7540.281.43M
22 Jan 2639.9940.4939.6439.881.49M
21 Jan 2639.5040.3739.0039.921.84M
20 Jan 2640.7240.9139.0039.381.94M
19 Jan 2641.1441.5540.5940.721.66M
16 Jan 2642.0042.4040.5341.362.51M
15 Jan 2641.0041.5840.2640.722.04M
14 Jan 2640.8541.9340.0741.112.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.72 
Price to Sales:6.12 
Price to Book:5.40 
Profit Margin:-0.16 
Operating Margin:-0.13 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:672.95M 
EBITDA:7.42M 

TECHNICAL INDICATORS

MA5:39.462.6%
MA10:40.064.2%
MA20:41.116.9%
MA50:38.730.7%
MA100:38.450.0%
MA200:36.415.6%
RSI14:32.77 
WPR14:-100.00 
MTM14:-3.56
ROC14:-0.08 
ATR:1.56 
Week High:40.916.4%
Week Low:37.422.8%
Month High:46.0119.6%
Month Low:37.425.6%
Year High:54.5041.7%
Year Low:25.0053.8%
Volatility:26.83 

RECENT DIVIDENDS

Date Amount
14 Jun 2023$0.10