EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301183: Hubei DOTI Micro Technology Co. Ltd.

10 Aug 2026
LAST:

179.9

CHANGE:
 9.75		OPEN:
188.9		HIGH:
190.9		ASK:
0.0		VOLUME:
8.08M
CHG(%):
5.73		PREV:
170.2		LOW:
175.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 26188.9190.9175.0179.98.08M
07 Aug 26166.8171.4163.1170.25.07M
06 Aug 26158.0168.9157.0164.34.79M
05 Aug 26148.9163.8148.0161.56.69M
04 Aug 26146.0162.7143.7160.66.4M
03 Aug 26147.0147.7139.8142.33.82M
31 Jul 26147.0152.0143.7143.75.1M
30 Jul 26152.6155.0133.0135.05.98M
29 Jul 26162.0164.0146.8155.64.99M
28 Jul 26174.7178.9161.0162.34.17M

PROFILE

Name:Hubei DOTI Micro Technology Co. Ltd.
About:Hubei DOTI Micro Technology Co., Ltd. engages in the research, development, production, and sales of precision optoelectronic thin film components in China. Its products primarily include camera filters and optical communication components, which are used in consumer electronics products, in-vehicle cameras, security monitoring equipment, optical communication signal transmission, data centers, and other application terminal fields. The company was incorporated in 2009 and is based in Dangyang, China.
Sector:Technology
Industry:Electronic Components
Address:No. 188, South Section of Changban Road, Dangyang, China, 444100
Website:https://www.doti-optical.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:163.46 
PEG Ratio:4.09 
Price to Sales:19.20 
Price to Book:18.06 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:0.13 
Revenue:927.18M 
EBITDA:142.8M 
Shares:80.0M 
Market Cap:14.393B 

TECHNICAL INDICATORS

MA5:167.287.5%
MA10:157.5314.2%
MA20:171.474.9%
MA50:207.1315.1%
MA100:203.5613.1%
MA200:171.664.8%
STO9:80.40 
STO14:74.98
RSI14:48.79
WPR14:-6.44 
MTM14:-3.09
ROC14:-0.02 
ATR:15.31 
Week High:190.866.1%
Week Low:139.7828.7%
Month High:241.9034.5%
Month Low:133.004.8%
Year High:288.8860.6%
Year Low:62.56187.6%
Volatility:28.71 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.18
01 Jul 2025$0.13