EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301183: Hubei DOTI Micro Technology Co. Ltd.

10 Oct 2025
LAST:

87.84

CHANGE:
 3.66		OPEN:
91.00		HIGH:
91.26		ASK:
0.00		VOLUME:
4.35M
CHG(%):
4.00		PREV:
91.50		LOW:
87.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2591.0091.2687.5087.844.35M
09 Oct 2593.6095.0091.3991.505.15M
30 Sep 2595.5096.8993.0993.393.65M
29 Sep 2592.6995.4991.8994.863.92M
26 Sep 2599.86101.3392.6992.697.17M
25 Sep 25103.00103.6697.50101.226.26M
24 Sep 2598.01100.4594.4198.167.01M
23 Sep 25103.00113.50100.00102.047.71M

COMPANY PROFILE

Name:Hubei DOTI Micro Technology Co. Ltd.
About:Hubei DOTI Micro Technology Co., Ltd. engages in the research, development, production, and sales of precision optoelectronic thin film components in China. Its products primarily include camera filters and optical communication components, which are used in consumer electronics products, in-vehicle cameras, security monitoring equipment, optical communication signal transmission, data centers, and other application terminal fields. The company was incorporated in 2009 and is based in Dangyang, China.
Sector:Technology
Industry:Electronic Components
Address:No. 188, South Section of Changban Road, Dangyang, China, 444100
Website:https://www.doti-optical.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:88.49
DivYield:0.00
Div/Share:0.13
Price to Book:6.85
Price to Sales:9.55
EBITDA:102.62M
Shares:80M
Market Cap:7.027B

TECHNICAL INDICATORS

MA5:92.06
MA10:98.15
MA20:97.48
MA50:85.44
MA100:68.90
MA200:60.53
RSI14:39.82
WPR14:-100.00
MTM14:-8.78
ROC14:-0.09
ATR:7.11
Week High:95.00
Week Low:87.50
Month High:115.58
Month Low:87.50
Year High:119.78
Year Low:36.03
Volatility:29.99