EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301183: Hubei DOTI Micro Technology Co. Ltd.

12 Jun 2026
LAST:

221.3

CHANGE:
 5.54		OPEN:
229.8		HIGH:
236.0		ASK:
0.0		VOLUME:
7.33M
CHG(%):
2.44		PREV:
226.8		LOW:
221.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26229.8236.0221.3221.37.33M
11 Jun 26204.9234.0204.3226.810.84M
10 Jun 26207.0209.7199.3202.13.92M
09 Jun 26199.0211.9196.1210.86.51M
08 Jun 26200.5206.1193.3196.05.82M
05 Jun 26220.4227.2211.0213.57.48M
04 Jun 26217.6230.0214.1225.97.67M
03 Jun 26233.6238.5218.5220.611.01M
02 Jun 26220.0229.9213.5226.85.51M
01 Jun 26252.0254.9218.0218.68.31M

PROFILE

Name:Hubei DOTI Micro Technology Co. Ltd.
About:Hubei DOTI Micro Technology Co., Ltd. engages in the research, development, production, and sales of precision optoelectronic thin film components in China. Its products primarily include camera filters and optical communication components, which are used in consumer electronics products, in-vehicle cameras, security monitoring equipment, optical communication signal transmission, data centers, and other application terminal fields. The company was incorporated in 2009 and is based in Dangyang, China.
Sector:Technology
Industry:Electronic Components
Address:No. 188, South Section of Changban Road, Dangyang, China, 444100
Website:https://www.doti-optical.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.02 
Price to Sales:16.06 
Price to Book:14.10 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.13 
Revenue:819.96M 
EBITDA:115.9M 
Shares:80.0M 
Market Cap:17.703B 

TECHNICAL INDICATORS

MA5:211.404.7%
MA10:216.252.3%
MA20:234.305.9%
MA50:213.213.8%
MA100:184.3320.1%
MA200:149.1048.4%
STO9:59.55
STO14:31.29
RSI14:39.71 
WPR14:-65.47
MTM14:-23.66
ROC14:-0.10 
ATR:21.12 
Week High:235.966.6%
Week Low:193.2514.5%
Month High:288.8830.5%
Month Low:193.2548.4%
Year High:288.8830.5%
Year Low:46.08380.2%

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.18
01 Jul 2025$0.13