SHE, 301183 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 64.19	CHANGE: 0.11	OPEN: 64.23	HIGH: 64.85	ASK: 0.00	VOLUME: 5.85M
LAST: 64.19	CHG(%): 0.17	PREV: 64.30	LOW: 63.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	64.23	64.85	63.75	64.19	5.85M
14 Aug 25	69.00	69.00	64.22	64.30	9.34M
13 Aug 25	65.51	71.00	65.00	68.21	11.85M
12 Aug 25	65.80	66.55	64.79	65.51	5.78M
11 Aug 25	63.28	67.65	62.56	65.68	10.03M
08 Aug 25	63.28	63.47	62.36	62.42	3.85M
07 Aug 25	63.43	64.96	62.30	63.51	6.04M
06 Aug 25	63.91	64.90	63.39	63.63	5.72M
05 Aug 25	65.60	66.06	63.61	64.92	6.45M
04 Aug 25	64.01	65.56	63.02	64.59	8.38M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.19