SHE, 301186 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 46.18	CHANGE: 0.21	OPEN: 45.81	HIGH: 46.89	ASK: 0.00	VOLUME: 1.02M
LAST: 46.18	CHG(%): 0.46	PREV: 45.97	LOW: 45.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	45.81	46.89	45.81	46.18	1.02M
14 Aug 25	46.98	48.60	45.93	45.97	2.31M
13 Aug 25	46.98	47.22	46.34	46.94	1.12M
12 Aug 25	46.25	46.77	45.40	46.77	1.16M
11 Aug 25	46.98	47.36	45.86	46.29	1.77M
08 Aug 25	46.24	47.36	45.86	46.15	965.6K
07 Aug 25	46.24	47.47	46.23	47.29	1.28M
06 Aug 25	46.33	46.94	46.10	46.47	940.7K
05 Aug 25	46.12	47.00	46.09	46.59	1M
04 Aug 25	45.06	46.46	44.90	46.41	1.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.18