EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301186: Nantong Chaoda Equipment Co.Ltd.

10 Aug 2026
LAST:

35.37

CHANGE:
 0.30		OPEN:
35.88		HIGH:
36.12		ASK:
0.00		VOLUME:
1.04M
CHG(%):
0.84		PREV:
35.67		LOW:
34.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2635.8836.1234.8335.371.04M
07 Aug 2635.8835.9335.0935.671.54M
06 Aug 2635.1235.5334.2035.511.43M
05 Aug 2632.9735.2532.6035.082.14M
04 Aug 2631.1233.4630.6232.972.53M
03 Aug 2629.3031.1028.9531.101.52M
31 Jul 2629.3030.3429.1629.301.57M
30 Jul 2630.6530.9428.8528.932.17M
29 Jul 2630.4630.9030.0130.881.8M
28 Jul 2631.4131.9730.4230.532.01M

PROFILE

Name:Nantong Chaoda Equipment Co.Ltd.
About:Nantong Chaoda Equipment Co.,Ltd. designs and sells automotive interior and exterior molds in China. It primarily develops automotive instrument panels, ceilings, carpets, door panel trim panels, center tunnels, left and right side panels, spare tire covers, luggage compartment interiors, engine compartment interiors, and interior sound insulation and heat insulation for automotive industry. The company also offers soft trim forming punching dies; automotive seat backrests, cushions, headrests, armrests, and other foamed parts molds; auto model, assembly, and interior parts inspection tools; non-standard tooling and automated production equipment; and new energy battery boxes. Nantong Chaoda Equipment Co.,Ltd. was founded in 2005 and is based in Rugao, China.
Industry:Auto Parts
Address:Group 1, Rugao, China, 226557
Website:https://www.chaodamould.com
ISIN:CNE100005725

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.62 
Price to Sales:5.00 
Price to Book:2.61 
Profit Margin:0.15 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.50 
Revenue:832.43M 
EBITDA:121.55M 
Shares:80.37M 
Market Cap:2.843B 

TECHNICAL INDICATORS

MA5:34.921.3%
MA10:32.538.7%
MA20:32.269.6%
MA50:41.4617.2%
MA100:53.3150.7%
MA200:50.7543.5%
STO9:89.57 
STO14:89.57 
RSI14:67.04 
WPR14:-4.45 
MTM14:3.78
ROC14:0.12 
ATR:1.76 
Week High:36.122.1%
Week Low:28.9522.2%
Month High:38.067.6%
Month Low:25.6043.5%
Year High:81.00129.0%
Year Low:25.6038.2%
Volatility:30.18 

RECENT SPLITS

Date Ratio
18 Jun 20261.4-1

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.25
25 Jun 2025$0.50
21 Jun 2024$0.56
25 Sep 2023$0.40