EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301187: Suzhou Alton Electrical & Mechanical Industry Co. Ltd.

23 Jan 2026
LAST:

26.98

CHANGE:
 0.44		OPEN:
26.55		HIGH:
27.57		ASK:
0.00		VOLUME:
4.32M
CHG(%):
1.66		PREV:
26.54		LOW:
26.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2626.5527.5726.3126.984.32M
22 Jan 2626.7226.8526.4726.542.07M
21 Jan 2626.5126.8926.4126.822.12M
20 Jan 2627.3027.3226.5026.824.02M
19 Jan 2626.2827.3026.1927.305.55M
16 Jan 2626.3026.4726.0026.183.21M
15 Jan 2626.3026.8226.0826.116.24M
14 Jan 2627.9729.1326.9027.2110.29M
13 Jan 2626.3027.3326.0227.206.31M
12 Jan 2626.3026.4926.0826.354.16M

PROFILE

Name:Suzhou Alton Electrical & Mechanical Industry Co. Ltd.
About:Suzhou Alton Electrical & Mechanical Industry Co., Ltd. engages in the research and development, production, and sale of air power and cleaning equipment in China and internationally. It offers air compressors, motors, pneumatic tools, vacuum cleaner accessories, and small household appliances, as well as smart cleaning appliances, industrial fans, and garden tools lithium battery lawn mower. The company is also involved in the design, development, production, and assembly of various electromechanical products. The company was founded in 2009 and is based in Suzhou, China.
Address:No.888, LaixiuRoad, Suzhou, China, 215211
Website:https://www.altonindustries.cn
ISIN:CNE100005CK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.57 
Forward P/E:15.58 
PEG Ratio:15.58 
Price to Sales:3.50 
Price to Book:4.38 
Profit Margin:0.10 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.18 
Revenue:1.912B 
EBITDA:316.78M 
Shares:254.93M 
Market Cap:6.878B 

TECHNICAL INDICATORS

MA5:26.890.3%
MA10:26.750.9%
MA20:26.631.3%
MA50:25.446.1%
MA100:26.531.7%
MA200:28.234.6%
STO9:28.81
STO14:28.81
RSI14:54.79
WPR14:-26.89
MTM14:0.66
ROC14:0.03 
ATR:0.84 
Week High:27.572.2%
Week Low:26.003.8%
Month High:29.138.0%
Month Low:25.494.6%
Year High:48.7580.7%
Year Low:22.5019.9%
Volatility:20.18 

RECENT SPLITS

Date Ratio
23 May 20251.4-1

RECENT DIVIDENDS

Date Amount
23 May 2025$0.13
18 Apr 2025$0.21
27 Sep 2024$0.26
23 May 2024$0.42
11 Jul 2023$0.36