EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301187: Suzhou Alton Electrical & Mechanical Industry Co. Ltd.

24 Jun 2026
LAST:

14.86

CHANGE:
 0.52		OPEN:
15.54		HIGH:
15.60		ASK:
0.00		VOLUME:
3.21M
CHG(%):
3.38		PREV:
15.38		LOW:
14.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2615.5415.6014.6114.863.21M
23 Jun 2615.2215.9315.2115.383.96M
22 Jun 2616.1016.1614.7315.374.85M
18 Jun 2616.4816.7516.2116.261.94M
17 Jun 2616.7116.9516.4316.471.88M
16 Jun 2616.0816.9315.8016.823.2M
15 Jun 2616.4816.6815.9716.183.1M
12 Jun 2616.4816.6216.2316.381.77M
11 Jun 2616.5016.6615.9816.321.53M
10 Jun 2616.9117.1616.4016.561.86M

PROFILE

Name:Suzhou Alton Electrical & Mechanical Industry Co. Ltd.
About:Suzhou Alton Electrical & Mechanical Industry Co., Ltd. engages in the research and development, production, and sale of air power and cleaning equipment in China and internationally. It offers air compressors, motors, pneumatic tools, vacuum cleaner accessories, and small household appliances, as well as smart cleaning appliances, industrial fans, and garden tools lithium battery lawn mower. The company is also involved in the design, development, production, and assembly of various electromechanical products. The company was founded in 2009 and is based in Suzhou, China.
Address:No.888, LaixiuRoad, Suzhou, China, 215211
Website:https://www.altonindustries.cn
ISIN:CNE100005CK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.57 
Forward P/E:15.58 
PEG Ratio:15.58 
Price to Sales:3.50 
Price to Book:4.38 
Profit Margin:0.10 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.18 
Revenue:1.912B 
EBITDA:316.78M 
Shares:254.93M 
Market Cap:3.788B 

TECHNICAL INDICATORS

MA5:15.675.4%
MA10:16.068.1%
MA20:17.0214.5%
MA50:19.1028.5%
MA100:20.9841.2%
MA200:23.8460.4%
RSI14:25.46 
WPR14:-100.00 
MTM14:-2.02
ROC14:-0.12 
ATR:0.86 
Week High:16.9514.1%
Week Low:14.611.7%
Month High:20.9240.8%
Month Low:14.6160.4%
Year High:36.51145.7%
Year Low:14.611.7%
Volatility:5.07 

RECENT SPLITS

Date Ratio
23 May 20251.4-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.20
23 May 2025$0.13
18 Apr 2025$0.21
27 Sep 2024$0.26
23 May 2024$0.42
11 Jul 2023$0.36