SHE, 301187 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 301187: Suzhou Alton Electrical & Mechanical Industry Co. Ltd.

26 Aug 2025

LAST: 31.40	CHANGE: 1.09	OPEN: 32.30	HIGH: 32.40	ASK: 0.00	VOLUME: 7.48M
LAST: 31.40	CHG(%): 3.35	PREV: 32.49	LOW: 31.33	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	32.30	32.40	31.33	31.40	7.48M
25 Aug 25	32.30	32.93	32.21	32.49	5.19M
22 Aug 25	32.30	32.61	32.22	32.51	4.06M
21 Aug 25	33.00	33.30	32.25	32.37	5.96M
20 Aug 25	33.21	33.29	32.60	33.09	5.61M
19 Aug 25	33.38	34.44	32.66	33.45	10.81M
18 Aug 25	33.38	35.30	32.21	34.11	18.6M
15 Aug 25	33.38	36.08	33.18	35.95	8.46M
14 Aug 25	34.50	34.96	33.50	33.59	5.86M
13 Aug 25	33.71	35.27	32.91	34.69	10.43M

COMPANY PROFILE

Name:	Suzhou Alton Electrical & Mechanical Industry Co. Ltd.
About:	Suzhou Alton Electrical & Mechanical Industry Co., Ltd. engages in the research and development, production, and sale of air power and cleaning equipment in China and internationally. It offers air compressors, motors, pneumatic tools, vacuum cleaner accessories, and small household appliances, as well as smart cleaning appliances, industrial fans, and garden tools lithium battery lawn mower. The company is also involved in the design, development, production, and assembly of various electromechanical products. The company was founded in 2009 and is based in Suzhou, China.
Address:	No.888, LaixiuRoad, Suzhou, China, 215211
Website:	https://www.altonindustries.cn
ISIN:	CNE100005CK9

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	35.73
DivYield:	0.01
Div/Share:	0.18
PtB:	5.50
PtS:	4.35
EBITDA:	268.2M
Shares:	254.93M
Market Cap:	8.005B

TECHNICALS

MA5:	32.37
MA10:	33.37
MA20:	32.29
MA50:	29.46
MA100:	29.93
MA200:	32.66
STO14:	10.82
RSI14:	48.78
WPR14:	-88.01
MTM14:	0.62
ROC14:	0.02
ATR:	1.85
Week High:	34.44
Week Low:	31.33
Month High:	36.51
Month Low:	27.10
Year High:	48.75
Year Low:	17.79