EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301188: Shandong Linuo Technical Glass Co.Ltd.

30 Sep 2025
LAST:

17.21

CHANGE:
 0.02		OPEN:
17.25		HIGH:
17.43		ASK:
0.00		VOLUME:
3.17M
CHG(%):
0.12		PREV:
17.19		LOW:
17.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.2517.4317.1817.213.17M
29 Sep 2517.1117.2816.9317.193.45M
26 Sep 2517.1117.5616.9017.264.56M
25 Sep 2517.2417.3617.1417.152.93M
24 Sep 2517.0617.2817.0217.203.04M
23 Sep 2517.8217.8216.9617.145.53M
22 Sep 2517.9518.1617.7417.823.8M
19 Sep 2518.2318.2317.7618.145.55M
18 Sep 2518.0418.0517.9117.953.68M
17 Sep 2518.0818.1417.9918.043.47M

COMPANY PROFILE

Name:Shandong Linuo Technical Glass Co.Ltd.
About:Shandong Linuo Pharmaceutical Packaging Co., Ltd. engages in the development, production, and sale of special glass products in the People's Republic of China. It offers pharmaceutical packaging products, such as molded glass vials/bottles, neutral and low borosilicate ampoule, tubular neutral and low borosilicate vials, borosilicate tubing, and double point ampoule; and kitchen glass products, including baking dish, measuring jug, casserole, mixing bowl with PP lid, baby food container, glass storage with compartment, and leakproof and knife/fork lid, lid with air vent, flat rims, and buldge top rim, as well as glass storage with one touch, detachable, frost finish, and simple lid. The company also provides optical glass comprising various bulbs, glass tubing, and PAR products, as well as lens for LED lamps. In addition, it offers heat resistance and electric lighting glass products. The company was formerly known as Shandong Linuo Technical Glass Co.,Ltd. and changed its name to Shandong Linuo Pharmaceutical Packaging Co., Ltd. in November 2024. Shandong Linuo Pharmaceutical Packaging Co., Ltd. was founded in 1994 and is headquartered in Jinan, the People's Republic of China.
Industry:Packaging & Containers
Address:Government Resident of Yuhuangmiao Town, Jinan, China, 251604
Website:https://www.linuoglass.com
ISIN:CNE100004YW1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:78.76
DivYield:0.01
Div/Share:0.10
Price to Book:2.95
Price to Sales:4.62
EBITDA:179.87M
Shares:239.05M
Market Cap:4.114B

TECHNICAL INDICATORS

MA5:17.20
MA10:17.51
MA20:17.86
MA50:20.15
MA100:20.62
MA200:18.60
STO9:6.42
STO14:5.74
RSI14:33.05
WPR14:-93.64
MTM14:-1.03
ROC14:-0.06
ATR:0.35
Week High:17.82
Week Low:16.90
Month High:19.12
Month Low:16.90
Year High:25.77
Year Low:13.37