EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301189: Shenzhen Aoni Electronic Co. Ltd.

26 Jun 2026
LAST:

54.61

CHANGE:
 3.96		OPEN:
57.63		HIGH:
57.88		ASK:
0.00		VOLUME:
5.67M
CHG(%):
6.76		PREV:
58.57		LOW:
54.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2657.6357.8854.0054.615.67M
25 Jun 2662.6062.6058.0058.576.86M
24 Jun 2665.5066.2161.3461.756.64M
23 Jun 2665.5065.5061.2864.407.09M
22 Jun 2665.5067.9962.5764.606.68M
18 Jun 2668.5069.3064.5067.026.57M
17 Jun 2665.2467.6764.4065.505.24M
16 Jun 2668.5069.3965.5166.437.19M
15 Jun 2664.4067.1762.4566.897.84M
12 Jun 2668.5070.6864.7064.788.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:259.50 
Price to Sales:5.56 
Price to Book:2.20 
Profit Margin:-0.17 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:823.8M 

TECHNICAL INDICATORS

MA5:60.7911.3%
MA10:63.4616.2%
MA20:79.8046.1%
MA50:85.4856.5%
MA100:64.9919.0%
MA200:51.116.9%
RSI14:10.53 
WPR14:-100.00 
MTM14:-45.20
ROC14:-0.45 
ATR:7.33 
Week High:67.9924.5%
Week Low:54.001.1%
Month High:115.00110.6%
Month Low:54.006.9%
Year High:115.00110.6%
Year Low:25.78111.8%
Volatility:93.58 

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.20
31 May 2022$0.30
03 Jul 2019$0.09
03 Apr 2019$0.09
03 Jan 2019$0.09
04 Oct 2018$0.09
03 Jul 2018$0.09
04 Apr 2018$0.09
03 Jan 2018$0.09
04 Oct 2017$0.09