EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301189: Shenzhen Aoni Electronic Co. Ltd.

10 Apr 2026
LAST:

57.32

CHANGE:
 7.40		OPEN:
50.01		HIGH:
57.88		ASK:
0.00		VOLUME:
10.15M
CHG(%):
14.82		PREV:
49.92		LOW:
50.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2650.0157.8850.0157.3210.15M
09 Apr 2649.0751.3548.8249.924.5M
08 Apr 2647.1849.4546.4949.354.34M
07 Apr 2644.6247.0944.0246.364.07M
03 Apr 2645.6345.6344.0644.482.19M
02 Apr 2646.6347.1844.7545.113.11M
01 Apr 2646.6650.4046.6247.065.65M
31 Mar 2646.6648.6646.2046.693.8M
30 Mar 2646.6648.2646.0046.893.07M
27 Mar 2645.0247.7344.2547.194.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:259.50 
Price to Sales:5.56 
Price to Book:2.20 
Profit Margin:-0.17 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:823.8M 

TECHNICAL INDICATORS

MA5:49.4915.8%
MA10:48.0419.3%
MA20:46.0824.4%
MA50:44.2029.7%
MA100:42.3435.4%
MA200:36.7456.0%
STO9:95.82 
STO14:96.76 
RSI14:72.83 
MTM14:16.70
ROC14:0.41 
ATR:3.35 
Week High:57.881.0%
Week Low:44.0230.2%
Month High:57.881.0%
Month Low:40.1856.0%
Year High:57.881.0%
Year Low:21.17170.8%
Volatility:36.82 

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.20
31 May 2022$0.30
03 Jul 2019$0.09
03 Apr 2019$0.09
03 Jan 2019$0.09
04 Oct 2018$0.09
03 Jul 2018$0.09
04 Apr 2018$0.09
03 Jan 2018$0.09
04 Oct 2017$0.09