EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301189: Shenzhen Aoni Electronic Co. Ltd.

11 Nov 2026
LAST:

52.28

CHANGE:
 0.39		OPEN:
51.99		HIGH:
52.56		ASK:
0.00		VOLUME:
3.1M
CHG(%):
0.75		PREV:
51.89		LOW:
51.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2651.9952.5651.1652.283.1M
10 Nov 2654.0055.0051.7951.893.59M
09 Nov 2648.8653.3048.7250.894.59M
06 Nov 2646.3549.6945.7548.064.22M
05 Nov 2650.1552.3847.1950.634.78M
04 Nov 2646.3749.1743.6948.524.87M
03 Nov 2648.9949.7945.4545.463.73M
02 Nov 2650.1550.1546.2349.474.49M
30 Oct 2650.1552.8647.0147.694.75M
29 Oct 2653.1457.9951.5052.416.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:259.50 
Price to Sales:5.00 
Price to Book:3.79 
Profit Margin:-0.05 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:1.565B 

TECHNICAL INDICATORS

MA5:50.753.0%
MA10:49.735.1%
MA20:53.251.9%
MA50:58.8012.5%
MA100:55.175.5%
MA200:59.3213.5%
STO9:71.49
STO14:44.23
RSI14:46.71
WPR14:-49.26
MTM14:-6.62
ROC14:-0.11 
ATR:5.08 
Week High:55.005.2%
Week Low:43.6919.7%
Month High:63.9922.4%
Month Low:43.6913.5%
Year High:115.00120.0%
Year Low:32.7859.5%
Volatility:29.67 

RECENT SPLITS

Date Ratio
10 Jun 20261.4-1

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.20
31 May 2022$0.30
03 Jul 2019$0.09
03 Apr 2019$0.09
03 Jan 2019$0.09
04 Oct 2018$0.09
03 Jul 2018$0.09
04 Apr 2018$0.09
03 Jan 2018$0.09
04 Oct 2017$0.09