SHE, 301189 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 35.91	CHANGE: 4.24	OPEN: 32.31	HIGH: 35.93	ASK: 0.00	VOLUME: 8.71M
LAST: 35.91	CHG(%): 13.39	PREV: 31.67	LOW: 32.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	32.31	35.93	32.13	35.91	8.71M
15 Aug 25	31.80	32.25	31.46	31.67	3.88M
14 Aug 25	33.14	33.66	31.83	31.83	5.93M
13 Aug 25	32.00	34.21	31.68	32.79	8.66M
12 Aug 25	30.13	31.68	30.08	31.53	6.12M
11 Aug 25	28.76	31.13	28.61	30.43	5.95M
08 Aug 25	28.76	28.76	28.14	28.56	1.35M
07 Aug 25	28.66	28.88	28.50	28.54	1.34M
06 Aug 25	28.55	28.74	28.41	28.66	1.34M
05 Aug 25	28.18	28.63	28.18	28.55	1.58M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.91