SHE, 301189 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 32.96	CHANGE: 0.14	OPEN: 33.40	HIGH: 34.28	ASK: 0.00	VOLUME: 1.75M
LAST: 32.96	CHG(%): 0.42	PREV: 33.10	LOW: 32.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	33.40	34.28	32.81	32.96	1.75M
30 Sep 25	33.40	33.66	33.10	33.10	1.06M
29 Sep 25	33.40	33.75	32.88	33.44	1.23M
26 Sep 25	34.23	34.61	33.40	33.44	1.56M
25 Sep 25	34.80	35.88	34.40	34.47	2.26M
24 Sep 25	33.00	34.38	32.90	34.32	2.29M
23 Sep 25	33.00	33.83	31.99	33.24	2.68M
22 Sep 25	33.00	33.88	32.80	33.75	2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.96