EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301189: Shenzhen Aoni Electronic Co. Ltd.

23 Jan 2026
LAST:

43.53

CHANGE:
 1.45		OPEN:
43.52		HIGH:
45.78		ASK:
0.00		VOLUME:
3.88M
CHG(%):
3.22		PREV:
44.98		LOW:
43.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2643.5245.7843.3643.533.88M
22 Jan 2644.4845.4944.2044.983.91M
21 Jan 2643.2044.5042.6044.243.18M
20 Jan 2643.5245.9642.0543.435.84M
19 Jan 2642.5143.1742.2242.472.15M
16 Jan 2643.5243.9942.6042.892.93M
15 Jan 2644.3945.0542.8843.513.86M
14 Jan 2644.3946.1843.9844.397.19M
13 Jan 2646.0546.2245.0845.702.91M
12 Jan 2645.7246.4444.6546.004.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:259.50 
Price to Sales:5.56 
Price to Book:2.20 
Profit Margin:-0.17 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:823.8M 

TECHNICAL INDICATORS

MA5:43.730.5%
MA10:44.111.3%
MA20:43.350.4%
MA50:40.766.8%
MA100:37.3016.7%
MA200:31.9436.3%
STO9:28.27
STO14:26.70
RSI14:52.54
WPR14:-69.97
MTM14:-0.19
ROC14:0.00 
ATR:1.82 
Week High:45.965.6%
Week Low:42.053.5%
Month High:46.446.7%
Month Low:38.6136.3%
Year High:46.446.7%
Year Low:18.39136.7%

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.20
31 May 2022$0.30
03 Jul 2019$0.09
03 Apr 2019$0.09
03 Jan 2019$0.09
04 Oct 2018$0.09
03 Jul 2018$0.09
04 Apr 2018$0.09
03 Jan 2018$0.09
04 Oct 2017$0.09