EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301189: Shenzhen Aoni Electronic Co. Ltd.

24 Sep 2026
LAST:

75.79

CHANGE:
 3.19		OPEN:
74.00		HIGH:
83.00		ASK:
0.00		VOLUME:
13.2M
CHG(%):
4.39		PREV:
72.60		LOW:
71.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2674.0083.0071.9575.7913.2M
23 Sep 2674.0074.5568.7072.608.6M
22 Sep 2671.7974.5669.3074.258.89M
21 Sep 2668.8872.7768.2071.607.62M
18 Sep 2665.7769.7765.1267.858.79M
17 Sep 2662.1565.5061.8464.756.88M
16 Sep 2660.9462.8558.1061.847.06M
15 Sep 2660.9463.4960.4360.505.42M
14 Sep 2660.9462.8858.8061.706.57M
11 Sep 2659.2862.0059.0161.005.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:259.50 
Price to Sales:5.30 
Price to Book:4.16 
Profit Margin:-0.10 
Operating Margin:0.06 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:1.166B 

TECHNICAL INDICATORS

MA5:72.424.7%
MA10:67.1912.8%
MA20:62.5121.2%
MA50:53.3942.0%
MA100:65.5615.6%
MA200:57.1232.7%
STO9:67.96
STO14:72.73
RSI14:83.93 
MTM14:19.23
ROC14:0.34 
ATR:4.92 
Week High:83.009.5%
Week Low:61.8422.6%
Month High:83.009.5%
Month Low:47.5232.7%
Year High:115.0051.7%
Year Low:30.95144.9%
Volatility:49.89 

RECENT SPLITS

Date Ratio
10 Jun 20261.4-1

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.20
31 May 2022$0.30
03 Jul 2019$0.09
03 Apr 2019$0.09
03 Jan 2019$0.09
04 Oct 2018$0.09
03 Jul 2018$0.09
04 Apr 2018$0.09
03 Jan 2018$0.09
04 Oct 2017$0.09