EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301190: Jiujiang Shanshui Technology Co.Ltd

10 Oct 2025
LAST:

29.52

CHANGE:
 0.46		OPEN:
28.99		HIGH:
29.86		ASK:
0.00		VOLUME:
1.97M
CHG(%):
1.60		PREV:
28.74		LOW:
28.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2528.9929.8628.9029.521.97M
09 Oct 2528.9929.6828.7629.202.41M
30 Sep 2528.9929.2228.4128.742.73M
29 Sep 2527.7129.1227.2128.994.1M
26 Sep 2529.3829.7027.6027.604.48M
25 Sep 2529.0830.9928.7829.564.22M
24 Sep 2529.0829.6828.4329.202.5M
23 Sep 2528.7028.8727.6028.652.37M

COMPANY PROFILE

Name:Jiujiang Shanshui Technology Co.Ltd
About:Jiujiang Shanshui Technology Co.,Ltd. engages in the research, development, production, and sale of dye intermediates, pesticides, and pharmaceutical intermediates in China. It offers 6-nitro-1,2-diazooxynaphthalene-4-sulfonic acid; 1,2-diazooxynaphthalene-4-sulfonic acid; 5-nitro-2-aminophenol; 2-chloropyridine; anthranilic acid; 4-nitro-2-aminophenol; O-aminophenol; 3-nitrophthalic acid; 3-bromo-1-(3-chloro-2-pyridyl)-1H-pyrazole-5-carboxylic acid (pyrazole acid); 2-amino-5-chloro-3,N-dimethylbenzamide (K amine); and 2-chloro-5-aminophenol. Jiujiang Shanshui Technology Co.,Ltd. was founded in 2012 and is based in Jiujiang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Jishan Industrial Park, Jiujiang, China, 332700
Website:https://www.jjsskj.com
ISIN:CNE100005741

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:107.80
DivYield:0.01
Div/Share:0.15
Price to Book:3.01
Price to Sales:10.95
EBITDA:77.85M
Shares:214.64M
Market Cap:6.336B

TECHNICAL INDICATORS

MA5:28.82
MA10:28.84
MA20:28.55
MA50:26.44
MA100:25.29
MA200:21.55
STO9:47.20
STO14:41.88
RSI14:50.83
WPR14:-45.95
MTM14:0.17
ROC14:0.01
ATR:1.50
Week High:29.68
Week Low:28.76
Month High:31.42
Month Low:26.82
Year High:31.78
Year Low:14.10
Volatility:7.75