EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301191: Shenzhen Phoenix Telecom Technology Co. Ltd.

24 Jun 2026
LAST:

106.9

CHANGE:
 0.23		OPEN:
105.3		HIGH:
108.0		ASK:
0.0		VOLUME:
3.28M
CHG(%):
0.21		PREV:
107.1		LOW:
104.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 26105.3108.0104.5106.93.28M
23 Jun 26109.9110.7105.5107.13.62M
22 Jun 26111.2113.2105.9111.26.06M
18 Jun 26105.3114.9103.7111.07.21M
17 Jun 26103.8106.0102.8105.34.03M
16 Jun 26104.2108.1101.9104.75.25M
15 Jun 2696.2104.892.1103.68.46M
12 Jun 2693.097.690.691.84.02M
11 Jun 2694.196.892.393.84.46M
10 Jun 2693.796.592.095.43.65M

PROFILE

Name:Shenzhen Phoenix Telecom Technology Co. Ltd.
About:Shenzhen Phoenix Telecom Technology Co., Ltd. engages in the research and development, manufacturing, and sale of network equipment and other communication equipment components. It offers switches, routers, wireless, and automotive electronics products. The company also provide manufacturing services. It serves operators, government, finance, education, energy, electricity, transportation, small and medium-sized enterprises, hospitals, and personal consumption markets. Shenzhen Phoenix Telecom Technology Co., Ltd. was founded in 1999 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:Runheng Industrial Park, Shenzhen, China, 518052
Website:https://www.phoenixcompany.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.62 
Forward P/E:49.33 
Price to Sales:4.67 
Price to Book:4.59 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:1.00 
Revenue:1.656B 
EBITDA:60.7M 
Shares:69.34M 
Market Cap:7.412B 

TECHNICAL INDICATORS

MA5:108.291.3%
MA10:103.083.7%
MA20:120.2312.5%
MA50:140.9331.8%
MA100:130.7422.3%
MA200:116.819.3%
STO9:65.24
STO14:31.82
RSI14:28.80 
WPR14:-67.44
MTM14:-34.36
ROC14:-0.24 
ATR:9.56 
Week High:114.927.5%
Week Low:102.804.0%
Month High:190.0077.8%
Month Low:87.909.3%
Year High:190.0077.8%
Year Low:78.4736.2%
Volatility:31.03 

RECENT SPLITS

Date Ratio
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.20
12 Jun 2025$1.00
06 Jun 2024$1.00