EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301192: Shiyan Taixiang Industry Co. Ltd. A

10 Apr 2026
LAST:

26.23

CHANGE:
 0.95		OPEN:
27.34		HIGH:
27.34		ASK:
0.00		VOLUME:
3.22M
CHG(%):
3.50		PREV:
27.18		LOW:
25.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2627.3427.3425.9526.233.22M
09 Apr 2627.7128.0927.1827.181.24M
08 Apr 2626.7328.2226.7327.882.27M
07 Apr 2625.5826.4525.3026.061.64M
03 Apr 2626.6526.6525.3425.431.19M
02 Apr 2628.0028.0026.0526.251.33M
01 Apr 2627.3227.6926.8227.381.18M
31 Mar 2627.6827.9626.6826.681.16M
30 Mar 2627.4127.5726.9327.57947.9K
27 Mar 2626.6527.4526.3027.27823.7K

PROFILE

Name:Shiyan Taixiang Industry Co. Ltd. A
About:Shiyan Taixiang Industry Co.,Ltd engages in the research, development, production, and sale of auto parts and accessories in China. The company offers main bearing caps for automobile engines; and automotive aluminum alloy parts. Shiyan Taixiang Industry Co.,Ltd was founded in 1997 and is based in Shiyan, China.
Industry:Auto Parts
Address:No. 258 Jilin Road, Shiyan, China, 442013
Website:https://www.taixiangshiye.com
ISIN:CNE100003YW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.66 
Price to Sales:6.57 
Price to Book:4.80 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.25 
Revenue:452.81M 
EBITDA:93.47M 
Shares:99.9M 
Market Cap:2.62B 

TECHNICAL INDICATORS

MA5:26.561.2%
MA10:26.792.1%
MA20:27.043.1%
MA50:29.4012.1%
MA100:30.3815.8%
MA200:29.8313.7%
STO9:28.67
STO14:40.24
RSI14:47.74
WPR14:-55.18
MTM14:1.34
ROC14:0.05 
ATR:1.39 
Week High:28.227.6%
Week Low:25.303.7%
Month High:30.4316.0%
Month Low:24.3213.7%
Year High:42.5062.0%
Year Low:16.7057.1%
Volatility:7.58 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.25
31 May 2024$0.20