EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301192: Shiyan Taixiang Industry Co. Ltd. A

30 Sep 2026
LAST:

19.68

CHANGE:
 0.54		OPEN:
19.75		HIGH:
20.10		ASK:
0.00		VOLUME:
1.81M
CHG(%):
2.67		PREV:
20.22		LOW:
19.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2619.7520.1019.5619.681.81M
29 Sep 2619.7520.3819.4220.221.42M
28 Sep 2619.7520.0019.4019.621.05M
24 Sep 2619.7320.1019.5119.811.04M
23 Sep 2619.7319.8819.2819.811.01M
22 Sep 2619.2219.8019.0119.53958.1K
21 Sep 2618.7819.2818.6119.191.18M
18 Sep 2619.0019.0518.5318.751.39M
17 Sep 2618.4218.5917.9218.501.45M
16 Sep 2617.9018.5817.8218.461.35M

PROFILE

Name:Shiyan Taixiang Industry Co. Ltd. A
About:Shiyan Taixiang Industry Co.,Ltd engages in the research, development, production, and sale of auto parts and accessories in China. The company offers main bearing caps for automobile engines; and automotive aluminum alloy parts. Shiyan Taixiang Industry Co.,Ltd was founded in 1997 and is based in Shiyan, China.
Industry:Auto Parts
Address:No. 258 Jilin Road, Shiyan, China, 442013
Website:https://www.taixiangshiye.com
ISIN:CNE100003YW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.61 
Price to Sales:4.26 
Price to Book:3.05 
Profit Margin:0.12 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.25 
Revenue:473.82M 
EBITDA:59.91M 
Shares:99.9M 
Market Cap:1.966B 

TECHNICAL INDICATORS

MA5:19.830.8%
MA10:19.361.7%
MA20:19.351.7%
MA50:19.232.3%
MA100:20.443.9%
MA200:24.8526.3%
STO9:62.77
STO14:70.09
RSI14:50.19
WPR14:-24.77
MTM14:0.45
ROC14:0.02 
ATR:0.77 
Week High:20.383.6%
Week Low:19.282.1%
Month High:21.016.8%
Month Low:17.8226.3%
Year High:42.50116.0%
Year Low:15.8024.6%

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.15
09 May 2025$0.25
31 May 2024$0.20