EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301193: Ningbo Homelink Eco-iTech Co. Ltd.

30 Sep 2026
LAST:

21.42

CHANGE:
 0.75		OPEN:
22.28		HIGH:
22.59		ASK:
0.00		VOLUME:
3.78M
CHG(%):
3.38		PREV:
22.17		LOW:
21.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2622.2822.5921.4221.423.78M
29 Sep 2622.4322.7121.9122.175.82M
28 Sep 2623.9323.9322.3822.517.48M
24 Sep 2624.5825.3823.7023.8111.71M
23 Sep 2622.9224.2722.7623.9410.24M
22 Sep 2622.6623.3022.5622.928.33M
21 Sep 2620.9422.9020.7022.8711.41M
18 Sep 2619.9120.8819.0920.847.08M
17 Sep 2619.4019.5618.6018.893.36M
16 Sep 2618.8519.4618.6519.402.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.12 
Forward P/E:25.83 
Price to Sales:1.48 
Price to Book:2.39 
Profit Margin:-0.05 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:2.935B 
EBITDA:205.79M 

TECHNICAL INDICATORS

MA5:22.776.3%
MA10:21.882.1%
MA20:20.942.3%
MA50:18.8713.5%
MA100:19.828.1%
MA200:21.620.9%
STO9:38.98
STO14:38.98
RSI14:54.41
WPR14:-49.90
MTM14:1.30
ROC14:0.06 
ATR:1.18 
Week High:25.3818.5%
Week Low:21.420.0%
Month High:25.3818.5%
Month Low:18.430.9%
Year High:29.9940.0%
Year Low:14.7844.9%
Volatility:13.44 

RECENT SPLITS

Date Ratio
26 Apr 20231-1

RECENT DIVIDENDS

Date Amount
23 May 2024$0.20
26 Apr 2023$0.30
06 Oct 2022$0.59
27 Jul 2022$0.59
22 Jun 2022$0.13
05 Apr 2022$0.54
26 Jan 2022$0.54
07 Oct 2021$0.54
28 Jul 2021$0.54
06 Apr 2021$0.47