EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301193: Ningbo Homelink Eco-iTech Co. Ltd.

11 Aug 2026
LAST:

18.05

CHANGE:
 0.25		OPEN:
18.28		HIGH:
18.46		ASK:
0.00		VOLUME:
2.65M
CHG(%):
1.37		PREV:
18.30		LOW:
17.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2618.2818.4617.9318.052.65M
10 Aug 2617.9618.4017.1118.304.37M
07 Aug 2617.9617.9617.4517.723.22M
06 Aug 2617.6017.8117.3417.684.21M
05 Aug 2616.7617.6616.7617.624.95M
04 Aug 2616.3816.9616.3416.753.12M
03 Aug 2616.1816.7015.9216.382.97M
31 Jul 2615.8216.1315.2215.893.3M
30 Jul 2615.8216.1715.2515.343.99M
29 Jul 2615.8216.0715.5915.833.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.12 
Forward P/E:25.46 
Price to Sales:1.45 
Price to Book:2.34 
Profit Margin:-0.05 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:2.935B 
EBITDA:205.79M 

TECHNICAL INDICATORS

MA5:17.871.0%
MA10:16.966.5%
MA20:16.519.3%
MA50:18.633.2%
MA100:20.8915.7%
MA200:21.6019.6%
STO9:86.86 
STO14:87.83 
RSI14:73.38 
WPR14:-7.79 
MTM14:2.36
ROC14:0.15 
ATR:0.76 
Week High:18.462.3%
Week Low:16.3410.5%
Month High:18.462.3%
Month Low:14.7819.6%
Year High:29.9966.1%
Year Low:14.7822.1%

RECENT SPLITS

Date Ratio
26 Apr 20231-1

RECENT DIVIDENDS

Date Amount
23 May 2024$0.20
26 Apr 2023$0.30
06 Oct 2022$0.59
27 Jul 2022$0.59
22 Jun 2022$0.13
05 Apr 2022$0.54
26 Jan 2022$0.54
07 Oct 2021$0.54
28 Jul 2021$0.54
06 Apr 2021$0.47