EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301196: Xiamen Voke Mold & Plastic Engineering Co. Ltd.

30 Sep 2025
LAST:

95.78

CHANGE:
 1.22		OPEN:
96.92		HIGH:
97.24		ASK:
0.00		VOLUME:
2.69M
CHG(%):
1.26		PREV:
97.00		LOW:
94.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2596.9297.2494.7695.782.69M
29 Sep 2595.0597.5694.6997.002.72M
26 Sep 25101.01101.3795.0595.054.94M
25 Sep 25105.30107.40102.00102.733.84M
24 Sep 25108.88109.88104.00105.403.39M
23 Sep 25108.88111.79103.81106.233.55M
22 Sep 25108.88111.97105.00109.353.99M
19 Sep 25108.88108.88102.28106.085.17M
18 Sep 25117.02122.33108.00109.278.39M
17 Sep 25113.41116.99109.00113.416.62M

COMPANY PROFILE

Name:Xiamen Voke Mold & Plastic Engineering Co. Ltd.
About:Xiamen Voke Mold & Plastic Engineering Co., Ltd. engages in the research, development, design, manufacture, and sale of various injection molds in China and internationally. The company offers car center console, car air outlet housing, grille, engine connection body, air outlet high-gloss panel, car button two-color mold, six fuel tank two-color housing, car panel housing, steering wheel airbag, car dashboard housing, car instrument internal structure shell, car glove box shell, and auto electric tailgate spring sleeve products used in automotive field. It also provides electronic cigarette case, pen cap, micro injection - hearing aid, optical cable communication shell, electronic connector, and 5G communication base station cooling fan products for use in electronic field; multi-cavity cosmetic mold, baby carriage decorative cover shell, and baby wheel hub housing products used in home filed; and analysis box shell, medical laryngeal mask, medical oxygen mask, medical breathing ball, bed drive, and silicone oxygen mask for other markets. The company was founded in 1995 and is headquartered in Xiamen City, China.
Industry:Metal Fabrication
Address:No.1152 and 1158, Chunguang Road, Xiamen, China, 361101
Website:https://www.ctmold.com
ISIN:CNE100005758

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.14
DivYield:0.01
Div/Share:1.10
Price to Book:3.71
Price to Sales:5.85
EBITDA:309.98M
Shares:125.26M
Market Cap:11.997B

TECHNICAL INDICATORS

MA5:99.19
MA10:104.03
MA20:103.97
MA50:95.44
MA100:81.05
MA200:63.17
STO9:2.68
STO14:2.68
RSI14:44.32
WPR14:-96.22
MTM14:-6.02
ROC14:-0.06
ATR:7.58
Week High:111.79
Week Low:94.69
Month High:122.33
Month Low:94.69
Year High:122.33
Year Low:30.82
Volatility:15.93