EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301197: Hebei Gongda Keya Energy Technology Co. Ltd. A

09 Apr 2026
LAST:

23.75

CHANGE:
 2.05		OPEN:
21.63		HIGH:
23.99		ASK:
0.00		VOLUME:
7.81M
CHG(%):
9.45		PREV:
21.70		LOW:
20.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2621.6323.9920.8523.757.81M
08 Apr 2621.6321.8520.8521.702.32M
07 Apr 2621.6321.6320.6620.862.44M
03 Apr 2620.7422.0020.6021.103.55M
02 Apr 2620.7422.3920.6621.495.79M
01 Apr 2620.7821.3020.4620.641.87M
31 Mar 2620.7821.4420.3320.382.1M
30 Mar 2620.7821.3220.7821.141.92M
27 Mar 2620.7821.5920.7821.261.81M
26 Mar 2621.1521.4020.7920.942.51M

PROFILE

Name:Hebei Gongda Keya Energy Technology Co. Ltd. A
About:Hebei Gongda Keya Technology Group Co., Ltd., a software company, provides heating operation management and heating energy-saving technical services in China and internationally. It offers heating intelligent management platforms for government heating authorities; heating monitoring platforms for heating companies, including software and hardware serialized products; and smart heating information platform. The company was formerly known as Hebei Gongda Keya Energy Technology Co.,Ltd. and changed its name to Hebei Gongda Keya Technology Group Co., Ltd. in March 2025. The company was founded in 2002 and is headquartered in Shijiazhuang, China.
Sector:Technology
Address:Building 9, Runjiang Headquarters International, Shijiazhuang, China, 050000
Website:https://www.gdkeya.com
ISIN:CNE100005JS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.69 
Price to Sales:5.90 
Price to Book:1.78 
Profit Margin:0.10 
Operating Margin:-0.21 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.10 
Revenue:405.55M 
EBITDA:128.87M 
Shares:120.54M 
Market Cap:2.863B 

TECHNICAL INDICATORS

MA5:21.789.0%
MA10:21.3311.4%
MA20:21.868.7%
MA50:22.117.4%
MA100:21.3811.1%
MA200:20.9413.4%
STO9:93.35 
STO14:93.95 
RSI14:53.51
MTM14:1.45
ROC14:0.07 
ATR:1.30 
Week High:23.991.0%
Week Low:20.6015.3%
Month High:24.683.9%
Month Low:19.9613.4%
Year High:25.989.4%
Year Low:11.8899.9%
Volatility:60.65 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.10
11 Jul 2024$0.10