EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301197: Hebei Gongda Keya Energy Technology Co. Ltd. A

18 Jun 2026
LAST:

31.37

CHANGE:
 0.74		OPEN:
31.79		HIGH:
32.10		ASK:
0.00		VOLUME:
4.21M
CHG(%):
2.30		PREV:
32.11		LOW:
30.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2631.7932.1030.7031.374.21M
17 Jun 2630.3332.9030.0532.116.44M
16 Jun 2628.8430.7728.1630.203.06M
15 Jun 2628.9429.3128.5128.772.07M
12 Jun 2628.8729.7828.6028.662.52M
11 Jun 2628.8729.5828.1828.472.33M
10 Jun 2628.8729.3028.4428.822.35M
09 Jun 2628.8729.8428.2029.702.84M
08 Jun 2629.7730.4527.8928.443.9M
05 Jun 2630.6631.2529.8030.461.97M

PROFILE

Name:Hebei Gongda Keya Energy Technology Co. Ltd. A
About:Hebei Gongda Keya Technology Group Co., Ltd., a software company, provides heating operation management and heating energy-saving technical services in China and internationally. It offers heating intelligent management platforms for government heating authorities; heating monitoring platforms for heating companies, including software and hardware serialized products; and smart heating information platform. The company was formerly known as Hebei Gongda Keya Energy Technology Co.,Ltd. and changed its name to Hebei Gongda Keya Technology Group Co., Ltd. in March 2025. The company was founded in 2002 and is headquartered in Shijiazhuang, China.
Sector:Technology
Address:Building 9, Runjiang Headquarters International, Shijiazhuang, China, 050000
Website:https://www.gdkeya.com
ISIN:CNE100005JS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.69 
Price to Sales:5.90 
Price to Book:1.78 
Profit Margin:0.10 
Operating Margin:-0.21 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.10 
Revenue:405.55M 
EBITDA:128.87M 
Shares:120.54M 
Market Cap:3.781B 

TECHNICAL INDICATORS

MA5:30.223.8%
MA10:29.705.6%
MA20:30.542.7%
MA50:30.572.6%
MA100:26.3119.2%
MA200:23.2934.7%
STO9:65.70
STO14:65.70
RSI14:56.22
WPR14:-20.16
MTM14:-0.07
ROC14:0.00 
ATR:1.74 
Week High:32.904.9%
Week Low:28.1611.4%
Month High:38.0021.1%
Month Low:27.8934.7%
Year High:41.6532.8%
Year Low:18.3071.4%
Volatility:95.62 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.10
11 Jul 2024$0.10