EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301197: Hebei Gongda Keya Energy Technology Co. Ltd. A

30 Sep 2026
LAST:

26.70

CHANGE:
 0.09		OPEN:
26.84		HIGH:
27.80		ASK:
0.00		VOLUME:
2.36M
CHG(%):
0.34		PREV:
26.61		LOW:
26.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2626.8427.8026.5826.702.36M
29 Sep 2626.2127.5426.0326.612.38M
28 Sep 2626.9927.5725.8226.402.3M
24 Sep 2628.5828.8127.4227.562.67M
23 Sep 2629.1129.3027.9828.774.83M
22 Sep 2626.9029.6726.5228.417.89M
21 Sep 2625.3826.6925.3726.303.47M
18 Sep 2625.0025.3324.9825.271.24M
17 Sep 2624.9625.1524.6524.841.42M
16 Sep 2624.7025.1524.2924.891.6M

PROFILE

Name:Hebei Gongda Keya Energy Technology Co. Ltd. A
About:Hebei Gongda Keya Technology Group Co., Ltd., a software company, provides heating operation management and heating energy-saving technical services in China and internationally. It offers heating intelligent management platforms for government heating authorities; heating monitoring platforms for heating companies, including software and hardware serialized products; and smart heating information platform. The company was formerly known as Hebei Gongda Keya Energy Technology Co.,Ltd. and changed its name to Hebei Gongda Keya Technology Group Co., Ltd. in March 2025. The company was founded in 2002 and is headquartered in Shijiazhuang, China.
Sector:Technology
Address:Building 9, Runjiang Headquarters International, Shijiazhuang, China, 050000
Website:https://www.gdkeya.com
ISIN:CNE100005JS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:126.75 
Price to Sales:6.94 
Price to Book:2.27 
Profit Margin:0.05 
Operating Margin:-0.32 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.10 
Revenue:440.02M 
EBITDA:113.07M 
Shares:120.54M 
Market Cap:3.218B 

TECHNICAL INDICATORS

MA5:27.211.9%
MA10:26.580.5%
MA20:26.331.4%
MA50:25.046.6%
MA100:27.774.0%
MA200:25.375.2%
STO9:38.51
STO14:40.24
RSI14:52.09
WPR14:-50.86
MTM14:0.98
ROC14:0.04 
ATR:1.30 
Week High:29.309.7%
Week Low:25.823.4%
Month High:29.6711.1%
Month Low:24.295.2%
Year High:41.6556.0%
Year Low:17.7650.3%
Volatility:11.62 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.10
11 Jul 2024$0.10