SHE, 301198 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 12.39	CHANGE: 0.16	OPEN: 12.58	HIGH: 12.60	ASK: 0.00	VOLUME: 2.84M
LAST: 12.39	CHG(%): 1.27	PREV: 12.55	LOW: 12.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	12.58	12.60	12.27	12.39	2.84M
21 Aug 25	12.65	12.69	12.45	12.55	2.79M
20 Aug 25	12.55	12.64	12.40	12.61	3.47M
19 Aug 25	12.40	12.70	12.31	12.60	5M
18 Aug 25	12.05	12.64	12.00	12.38	6.44M
15 Aug 25	12.16	12.17	11.95	12.01	3.35M
14 Aug 25	12.16	12.36	12.03	12.05	4.3M
13 Aug 25	12.16	12.46	12.15	12.33	3.76M
12 Aug 25	12.50	12.65	12.25	12.39	3.01M
11 Aug 25	12.26	12.46	12.20	12.45	3.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.39