EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301198: Ningbo Joy Intelligent Logistics Technology Co.Ltd.

11 Nov 2026
LAST:

10.99

CHANGE:
 0.36		OPEN:
10.54		HIGH:
11.00		ASK:
0.00		VOLUME:
2.59M
CHG(%):
3.39		PREV:
10.63		LOW:
10.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2610.5411.0010.5210.992.59M
10 Nov 2610.5410.6810.3510.633.09M
09 Nov 2610.5410.6910.1110.133.14M
06 Nov 2610.0010.6510.0010.313.43M
05 Nov 2610.3210.7510.2010.623.92M
04 Nov 2610.1710.389.8010.325.18M
03 Nov 2610.2710.589.9610.124.07M
02 Nov 2610.4010.479.8110.353.48M
30 Oct 2610.7811.0510.1510.223.77M
29 Oct 2611.3511.3610.9110.982.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:482.50 
Price to Sales:3.93 
Price to Book:1.91 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:439.08M 
EBITDA:34.63M 

TECHNICAL INDICATORS

MA5:10.544.3%
MA10:10.475.0%
MA20:11.161.6%
MA50:12.4513.2%
MA100:12.2811.7%
MA200:13.9927.3%
STO9:93.55 
STO14:47.80
RSI14:41.96
WPR14:-42.76
MTM14:-0.65
ROC14:-0.06 
ATR:0.65 
Week High:11.000.1%
Week Low:9.8012.1%
Month High:13.7024.7%
Month Low:9.8027.3%
Year High:19.4577.0%
Year Low:8.7126.2%
Volatility:46.65 

RECENT SPLITS

Date Ratio
26 May 20231-1
16 Jun 20221-1

RECENT DIVIDENDS

Date Amount
28 May 2024$0.12
26 May 2023$0.20
19 Aug 2022$0.03
16 Jun 2022$0.23
20 May 2022$0.03
16 Mar 2022$0.05
19 Nov 2021$0.05
20 Aug 2021$0.05
20 May 2021$0.05
19 Mar 2021$0.05