EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301198: Ningbo Joy Intelligent Logistics Technology Co.Ltd.

09 Apr 2026
LAST:

13.92

CHANGE:
 0.42		OPEN:
14.42		HIGH:
14.42		ASK:
0.00		VOLUME:
2.81M
CHG(%):
2.93		PREV:
14.34		LOW:
13.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2614.4214.4213.8013.922.81M
08 Apr 2614.1214.4713.9814.342.99M
07 Apr 2613.4513.8913.2313.783.71M
03 Apr 2613.8113.8913.3013.363.18M
02 Apr 2614.1114.1513.6413.802.88M
01 Apr 2614.3214.4513.9014.132.14M
31 Mar 2614.4514.5014.0014.073.08M
30 Mar 2613.9314.3913.8914.313.1M
27 Mar 2613.7114.2513.6714.103.01M
26 Mar 2614.3814.5113.7513.903.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:482.50 
Price to Sales:4.54 
Price to Book:2.21 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:444.27M 
EBITDA:34.53M 

TECHNICAL INDICATORS

MA5:13.840.6%
MA10:13.970.4%
MA20:14.504.2%
MA50:14.816.4%
MA100:13.731.4%
MA200:12.749.2%
STO9:49.12
STO14:24.89
RSI14:37.46 
WPR14:-63.64
MTM14:-0.98
ROC14:-0.07 
ATR:0.70 
Week High:14.474.0%
Week Low:13.235.2%
Month High:16.2716.9%
Month Low:13.239.2%
Year High:17.8528.2%
Year Low:7.6382.4%
Volatility:53.45 

RECENT SPLITS

Date Ratio
26 May 20231-1
16 Jun 20221-1

RECENT DIVIDENDS

Date Amount
28 May 2024$0.12
26 May 2023$0.20
19 Aug 2022$0.03
16 Jun 2022$0.23
20 May 2022$0.03
16 Mar 2022$0.05
19 Nov 2021$0.05
20 Aug 2021$0.05
20 May 2021$0.05
19 Mar 2021$0.05