EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301198: Ningbo Joy Intelligent Logistics Technology Co.Ltd.

18 Jun 2026
LAST:

14.25

CHANGE:
 0.14		OPEN:
14.25		HIGH:
14.65		ASK:
0.00		VOLUME:
4.66M
CHG(%):
0.97		PREV:
14.39		LOW:
14.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2614.2514.6514.0314.254.66M
17 Jun 2613.9014.7013.6614.396.51M
16 Jun 2613.8314.1513.3913.925.29M
15 Jun 2614.6314.7413.6213.816.95M
12 Jun 2614.7714.9614.1114.346.28M
11 Jun 2615.1515.1513.9514.577.9M
10 Jun 2615.7416.0215.1215.443.99M
09 Jun 2616.8016.9915.8615.935.11M
08 Jun 2617.1717.6716.0316.703.71M
05 Jun 2617.9318.0017.0717.403.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:482.50 
Price to Sales:4.54 
Price to Book:2.21 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:444.27M 
EBITDA:34.53M 

TECHNICAL INDICATORS

MA5:14.140.8%
MA10:15.085.8%
MA20:16.6316.7%
MA50:16.5215.9%
MA100:15.6810.0%
MA200:13.952.2%
STO9:11.40 
STO14:9.00 
RSI14:26.66 
WPR14:-90.62 
MTM14:-4.25
ROC14:-0.23 
ATR:1.08 
Week High:15.156.3%
Week Low:13.396.4%
Month High:19.4536.5%
Month Low:13.392.2%
Year High:19.4536.5%
Year Low:10.1939.8%
Volatility:14.05 

RECENT SPLITS

Date Ratio
26 May 20231-1
16 Jun 20221-1

RECENT DIVIDENDS

Date Amount
28 May 2024$0.12
26 May 2023$0.20
19 Aug 2022$0.03
16 Jun 2022$0.23
20 May 2022$0.03
16 Mar 2022$0.05
19 Nov 2021$0.05
20 Aug 2021$0.05
20 May 2021$0.05
19 Mar 2021$0.05