EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301198: Ningbo Joy Intelligent Logistics Technology Co.Ltd.

12 Aug 2026
LAST:

12.75

CHANGE:
 0.21		OPEN:
12.47		HIGH:
12.80		ASK:
0.00		VOLUME:
2.62M
CHG(%):
1.67		PREV:
12.54		LOW:
12.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2612.4712.8012.3512.752.62M
11 Aug 2612.4712.6812.1912.542.91M
10 Aug 2612.2812.5212.0212.493.46M
07 Aug 2611.8812.3211.4012.244.47M
06 Aug 2611.7712.1611.5211.863.66M
05 Aug 2611.7112.0511.6211.844.44M
04 Aug 2611.1411.7911.0811.624.85M
03 Aug 2610.6811.1510.5011.084.2M
31 Jul 2610.6910.7010.3510.574.02M
30 Jul 2610.6910.6910.1010.184.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:482.50 
Price to Sales:4.72 
Price to Book:2.28 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:437.62M 
EBITDA:34.63M 

TECHNICAL INDICATORS

MA5:12.383.0%
MA10:11.728.8%
MA20:11.0015.9%
MA50:12.750.0%
MA100:14.4713.5%
MA200:13.989.7%
STO9:97.76 
STO14:98.09 
RSI14:82.19 
MTM14:2.39
ROC14:0.23 
ATR:0.63 
Week High:12.800.4%
Week Low:11.4011.8%
Month High:12.800.4%
Month Low:8.719.7%
Year High:19.4552.5%
Year Low:8.7146.4%

RECENT SPLITS

Date Ratio
26 May 20231-1
16 Jun 20221-1

RECENT DIVIDENDS

Date Amount
28 May 2024$0.12
26 May 2023$0.20
19 Aug 2022$0.03
16 Jun 2022$0.23
20 May 2022$0.03
16 Mar 2022$0.05
19 Nov 2021$0.05
20 Aug 2021$0.05
20 May 2021$0.05
19 Mar 2021$0.05