SHE, 301199 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 28.05	CHANGE: 0.38	OPEN: 27.81	HIGH: 28.15	ASK: 0.00	VOLUME: 4.28M
LAST: 28.05	CHG(%): 1.37	PREV: 27.67	LOW: 27.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	27.81	28.15	27.59	28.05	4.28M
15 Aug 25	27.41	27.72	27.08	27.67	3.04M
14 Aug 25	27.41	28.05	27.11	27.13	3.6M
13 Aug 25	28.01	28.17	27.60	27.94	3.56M
12 Aug 25	28.33	28.49	27.69	28.00	4.42M
11 Aug 25	27.41	28.66	27.24	28.41	7.68M
08 Aug 25	27.41	28.00	27.20	27.27	3.52M
07 Aug 25	27.70	27.95	27.29	27.63	5.2M
06 Aug 25	27.40	28.16	27.13	27.76	7.72M
05 Aug 25	26.38	27.76	26.30	27.45	8.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.05