EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301200: Shenzhen Han's CNC Technology Co. Ltd.

10 Aug 2026
LAST:

276.0

CHANGE:
 7.79		OPEN:
269.4		HIGH:
287.4		ASK:
0.0		VOLUME:
4.27M
CHG(%):
2.74		PREV:
283.8		LOW:
266.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 26269.4287.4266.0276.04.27M
07 Aug 26269.4289.9266.5283.84.77M
06 Aug 26256.1275.5253.1269.34.64M
05 Aug 26242.0268.4238.7261.44.76M
04 Aug 26228.0249.5223.3247.53.69M
03 Aug 26230.8236.2221.5223.33.25M
31 Jul 26230.8252.4230.0233.04.53M
30 Jul 26229.2232.5205.1211.43.69M
29 Jul 26236.3240.9218.2230.63.34M
28 Jul 26256.5259.0234.0236.33.38M

PROFILE

Name:Shenzhen Han's CNC Technology Co. Ltd.
About:Shenzhen Han's CNC Technology Co., Ltd. engages in the research, development, and manufacturing of printed circuit board (PCB) products. It offers multilayer and high density interconnected, substrate-like, substrates, and FPC and rigid-flex PCBs. The company was founded in 2002 and is based in Shenzhen, China. Shenzhen Han's CNC Technology Co., Ltd. is a subsidiary of Han's Laser Technology Industry Group Co., Ltd.
Address:Han's Laser Intelligent Manufacturing Center, Shenzhen, China, 518103
Website:https://www.hanscnc.com
ISIN:CNE1000058H3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:144.21 
Forward P/E:68.67 
PEG Ratio:68.67 
Price to Sales:24.28 
Price to Book:14.51 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:0.40 
Revenue:6.768B 
EBITDA:919.32M 
Shares:425.51M 
Market Cap:117.445B 

TECHNICAL INDICATORS

MA5:267.603.1%
MA10:247.2611.6%
MA20:258.296.9%
MA50:295.797.2%
MA100:246.8011.8%
MA200:188.4046.5%
STO9:82.31 
STO14:82.31 
RSI14:54.63
WPR14:-10.76 
MTM14:25.96
ROC14:0.10 
ATR:24.09 
Week High:289.905.0%
Week Low:221.4824.6%
Month High:362.3031.3%
Month Low:205.0946.5%
Year High:395.3643.2%
Year Low:79.77246.0%
Volatility:33.05 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.40
17 Nov 2023$0.85
16 May 2023$2.00