EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301200: Shenzhen Han's CNC Technology Co. Ltd.

30 Jan 2026
LAST:

160.4

CHANGE:
 1.88		OPEN:
156.4		HIGH:
162.5		ASK:
0.0		VOLUME:
4.71M
CHG(%):
1.19		PREV:
158.5		LOW:
152.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26156.4162.5152.2160.44.71M
29 Jan 26165.3167.8158.0158.55.09M
28 Jan 26172.0173.9164.1165.95.91M
27 Jan 26172.0182.1165.0176.26.8M
26 Jan 26172.0175.5165.3174.67.46M
23 Jan 26172.0174.0167.0169.17.01M
22 Jan 26164.9183.9163.0174.811.99M
21 Jan 26139.4161.3133.6161.39.29M
20 Jan 26140.7141.2132.6134.54.18M
19 Jan 26139.4144.6137.9138.45.03M

PROFILE

Name:Shenzhen Han's CNC Technology Co. Ltd.
About:Shenzhen Han's CNC Technology Co., Ltd. engages in the research, development, and manufacturing of printed circuit board (PCB) products. It offers multilayer and high density interconnected, substrate-like, substrates, and FPC and rigid-flex PCBs. The company was founded in 2002 and is based in Shenzhen, China. Shenzhen Han's CNC Technology Co., Ltd. is a subsidiary of Han's Laser Technology Industry Group Co., Ltd.
Address:Han's Laser Intelligent Manufacturing Center, Shenzhen, China, 518103
Website:https://www.hanscnc.com
ISIN:CNE1000058H3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.49 
Forward P/E:56.34 
Price to Sales:10.36 
Price to Book:9.02 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.40 
Revenue:4.902B 
EBITDA:589.43M 
Shares:425.51M 
Market Cap:68.243B 

TECHNICAL INDICATORS

MA5:167.104.2%
MA10:161.360.6%
MA20:146.079.8%
MA50:126.7126.6%
MA100:117.1436.9%
MA200:84.9488.8%
STO9:52.45
STO14:62.80
RSI14:65.44 
WPR14:-28.43
MTM14:39.69
ROC14:0.33 
ATR:12.29 
Week High:182.0613.5%
Week Low:152.215.4%
Month High:183.8914.7%
Month Low:118.3588.8%
Year High:183.8914.7%
Year Low:31.62407.2%
Volatility:9.96 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.40
17 Nov 2023$0.85
16 May 2023$2.00