EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301200: Shenzhen Han's CNC Technology Co. Ltd.

10 Apr 2026
LAST:

181.8

CHANGE:
 1.07		OPEN:
184.7		HIGH:
187.5		ASK:
0.0		VOLUME:
6.03M
CHG(%):
0.59		PREV:
182.9		LOW:
180.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26184.7187.5180.0181.86.03M
09 Apr 26173.0189.8171.1182.98.65M
08 Apr 26157.5178.9157.0174.77.09M
07 Apr 26155.6157.5151.3153.22.82M
03 Apr 26157.2162.6154.0154.03.51M
02 Apr 26158.1159.5155.9157.12.57M
01 Apr 26159.0165.5155.0159.85.24M
31 Mar 26159.0175.6155.2162.27.72M
30 Mar 26164.3183.6164.3176.26.6M
27 Mar 26159.0168.9158.2168.74.64M

PROFILE

Name:Shenzhen Han's CNC Technology Co. Ltd.
About:Shenzhen Han's CNC Technology Co., Ltd. engages in the research, development, and manufacturing of printed circuit board (PCB) products. It offers multilayer and high density interconnected, substrate-like, substrates, and FPC and rigid-flex PCBs. The company was founded in 2002 and is based in Shenzhen, China. Shenzhen Han's CNC Technology Co., Ltd. is a subsidiary of Han's Laser Technology Industry Group Co., Ltd.
Address:Han's Laser Intelligent Manufacturing Center, Shenzhen, China, 518103
Website:https://www.hanscnc.com
ISIN:CNE1000058H3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.49 
Forward P/E:56.34 
Price to Sales:10.36 
Price to Book:9.02 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.40 
Revenue:4.902B 
EBITDA:589.43M 
Shares:425.51M 
Market Cap:77.366B 

TECHNICAL INDICATORS

MA5:169.347.4%
MA10:167.068.8%
MA20:161.2612.7%
MA50:157.9615.1%
MA100:138.6631.1%
MA200:110.5464.5%
STO9:78.11
STO14:82.15 
RSI14:61.42 
WPR14:-2.82 
MTM14:36.92
ROC14:0.25 
ATR:12.82 
Week High:189.844.4%
Week Low:151.2620.2%
Month High:189.844.4%
Month Low:143.0064.5%
Year High:189.844.4%
Year Low:34.70424.0%
Volatility:40.75 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.40
17 Nov 2023$0.85
16 May 2023$2.00