EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301201: ChengDa Pharmaceuticals Co. Ltd.

29 Sep 2026
LAST:

29.32

CHANGE:
 0.09		OPEN:
29.35		HIGH:
30.13		ASK:
0.00		VOLUME:
5.24M
CHG(%):
0.31		PREV:
29.41		LOW:
28.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2629.3530.1328.9529.325.24M
28 Sep 2630.1430.9829.4129.416.85M
24 Sep 2632.6732.9929.7930.1514.1M
23 Sep 2633.6138.2032.4532.8115.5M
22 Sep 2635.9037.6535.5037.096.03M
21 Sep 2634.8036.3034.6135.907.36M
18 Sep 2633.9135.3133.6134.324.98M
17 Sep 2633.9134.1933.3033.764.08M
16 Sep 2633.9134.1931.2033.667.26M
15 Sep 2631.9032.3331.4631.642.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.28 
Price to Sales:11.71 
Price to Book:2.50 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:458.3M 
EBITDA:28.46M 

TECHNICAL INDICATORS

MA5:31.768.3%
MA10:32.8111.9%
MA20:33.7815.2%
MA50:33.4814.2%
MA100:35.0519.5%
MA200:39.1433.5%
RSI14:34.11 
WPR14:-100.00 
MTM14:-6.03
ROC14:-0.17 
ATR:2.16 
Week High:38.2030.3%
Week Low:28.951.3%
Month High:38.2030.3%
Month Low:28.9533.5%
Year High:65.03121.8%
Year Low:26.909.0%
Volatility:9.89 

RECENT SPLITS

Date Ratio
07 Jul 20231-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.20
10 Jul 2024$0.20
07 Jul 2023$0.30