EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301201: ChengDa Pharmaceuticals Co. Ltd.

10 Aug 2026
LAST:

36.35

CHANGE:
 1.01		OPEN:
35.34		HIGH:
36.56		ASK:
0.00		VOLUME:
9.55M
CHG(%):
2.86		PREV:
35.34		LOW:
35.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2635.3436.5635.3036.359.55M
07 Aug 2632.9335.6032.5735.3410.97M
06 Aug 2631.7034.1030.9833.2411.21M
05 Aug 2629.5631.7229.5031.187.81M
04 Aug 2628.7729.8028.5029.756.36M
03 Aug 2627.5728.2627.3528.214.51M
31 Jul 2628.6528.6727.5627.746.7M
30 Jul 2627.6528.1826.9227.086.61M
29 Jul 2628.3028.5527.1027.655.65M
28 Jul 2628.6528.9027.8428.205.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.28 
Price to Sales:11.71 
Price to Book:2.50 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:458.3M 
EBITDA:28.46M 

TECHNICAL INDICATORS

MA5:33.179.6%
MA10:30.4719.3%
MA20:31.3815.8%
MA50:34.355.8%
MA100:38.666.3%
MA200:39.969.9%
STO9:97.78 
STO14:97.78 
RSI14:71.28 
MTM14:6.55
ROC14:0.22 
ATR:1.77 
Week High:36.560.6%
Week Low:27.3532.9%
Month High:40.3010.9%
Month Low:26.909.9%
Year High:65.0378.9%
Year Low:26.3837.8%
Volatility:88.43 

RECENT SPLITS

Date Ratio
07 Jul 20231-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.20
10 Jul 2024$0.20
07 Jul 2023$0.30