EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301201: ChengDa Pharmaceuticals Co. Ltd.

23 Jan 2026
LAST:

41.18

CHANGE:
 1.51		OPEN:
39.85		HIGH:
41.31		ASK:
0.00		VOLUME:
4.13M
CHG(%):
3.81		PREV:
39.67		LOW:
39.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2639.8541.3139.6141.184.13M
22 Jan 2641.6041.6239.5039.675.49M
21 Jan 2642.1442.6741.2841.393.66M
20 Jan 2643.6644.1041.7642.134.83M
19 Jan 2643.6644.1542.8043.774.17M
16 Jan 2644.7144.9043.8044.104.5M
15 Jan 2643.4045.2943.1744.507.5M
14 Jan 2645.4645.9943.0043.7814.75M
13 Jan 2650.3053.0145.0045.8816.38M
12 Jan 2651.5052.5549.3651.0513.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.28 
Price to Sales:17.19 
Price to Book:2.96 
Profit Margin:-0.14 
Operating Margin:0.09 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:374.46M 
EBITDA:21.55M 

TECHNICAL INDICATORS

MA5:41.631.1%
MA10:43.756.2%
MA20:44.107.1%
MA50:44.558.2%
MA100:37.888.7%
MA200:30.9033.3%
STO9:11.32 
STO14:11.32 
RSI14:42.89
WPR14:-87.59 
MTM14:-3.94
ROC14:-0.09 
ATR:2.88 
Week High:44.909.0%
Week Low:39.504.3%
Month High:53.0128.7%
Month Low:39.5033.3%
Year High:61.1148.4%
Year Low:18.00128.8%

RECENT SPLITS

Date Ratio
07 Jul 20231-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.20
10 Jul 2024$0.20
07 Jul 2023$0.30