EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301201: ChengDa Pharmaceuticals Co. Ltd.

12 Jun 2026
LAST:

33.18

CHANGE:
 0.03		OPEN:
33.32		HIGH:
33.72		ASK:
0.00		VOLUME:
3.43M
CHG(%):
0.09		PREV:
33.15		LOW:
32.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2633.3233.7232.6633.183.43M
11 Jun 2633.3834.5632.9533.153.27M
10 Jun 2635.2035.2033.2633.714.04M
09 Jun 2635.2035.2034.0834.673.17M
08 Jun 2634.9235.7134.1734.614.65M
05 Jun 2635.8836.3234.7735.185.54M
04 Jun 2634.6535.9434.1235.666.68M
03 Jun 2633.6035.5133.0034.867.72M
02 Jun 2632.5333.7531.7033.604.84M
01 Jun 2632.9434.1732.8133.315.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.28 
Price to Sales:17.19 
Price to Book:2.96 
Profit Margin:-0.14 
Operating Margin:0.09 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:374.46M 
EBITDA:21.55M 

TECHNICAL INDICATORS

MA5:33.862.1%
MA10:34.193.1%
MA20:34.995.5%
MA50:41.4224.8%
MA100:41.6625.6%
MA200:39.0717.8%
STO9:0.95 
STO14:13.74 
RSI14:34.69 
WPR14:-83.22 
MTM14:-1.41
ROC14:-0.04 
ATR:1.71 
Week High:36.329.5%
Week Low:32.661.6%
Month High:42.7528.8%
Month Low:31.7017.8%
Year High:65.0396.0%
Year Low:20.3163.4%
Volatility:1.05 

RECENT SPLITS

Date Ratio
07 Jul 20231-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.20
10 Jul 2024$0.20
07 Jul 2023$0.30