SHE, 301201 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 30.34	CHANGE: 1.06	OPEN: 32.30	HIGH: 32.40	ASK: 0.00	VOLUME: 10.4M
LAST: 30.34	CHG(%): 3.38	PREV: 31.40	LOW: 30.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	32.30	32.40	30.10	30.34	10.4M
21 Aug 25	30.60	32.68	30.25	31.40	8.43M
20 Aug 25	30.00	31.50	29.55	30.22	8.98M
19 Aug 25	28.68	30.08	28.58	29.60	7.81M
18 Aug 25	28.15	28.78	28.02	28.68	6.16M
15 Aug 25	27.61	28.16	27.30	28.15	6.09M
14 Aug 25	29.28	29.49	27.31	27.34	9.81M
13 Aug 25	28.84	29.08	28.37	28.93	5.04M
12 Aug 25	29.81	29.97	28.45	28.83	5.98M
11 Aug 25	27.73	30.15	27.39	29.56	10.19M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.34