EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301201: ChengDa Pharmaceuticals Co. Ltd.

09 Apr 2026
LAST:

53.00

CHANGE:
 9.75		OPEN:
62.02		HIGH:
64.49		ASK:
0.00		VOLUME:
27.12M
CHG(%):
15.54		PREV:
62.75		LOW:
52.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2662.0264.4952.0953.0027.12M
08 Apr 2662.0264.5059.6962.7518.1M
07 Apr 2662.0265.0360.5062.4819.59M
03 Apr 2661.6261.7956.7161.1522.68M
02 Apr 2661.6264.0056.0959.1027.49M
01 Apr 2652.9061.2652.2159.6126.01M
31 Mar 2647.7054.1047.7051.7019.17M
30 Mar 2648.8849.5245.3847.4315.01M
27 Mar 2641.3046.6840.0046.3410.98M
26 Mar 2641.6442.0940.4541.062.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.28 
Price to Sales:17.19 
Price to Book:2.96 
Profit Margin:-0.14 
Operating Margin:0.09 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:374.46M 
EBITDA:21.55M 

TECHNICAL INDICATORS

MA5:59.7012.6%
MA10:54.462.8%
MA20:47.8810.7%
MA50:43.8021.0%
MA100:43.9920.5%
MA200:36.0946.9%
STO9:35.63
STO14:55.92
RSI14:65.31 
WPR14:-38.98
MTM14:12.27
ROC14:0.30 
ATR:5.18 
Week High:65.0322.7%
Week Low:52.091.7%
Month High:65.0322.7%
Month Low:37.4246.9%
Year High:65.0322.7%
Year Low:18.00194.4%
Volatility:5.36 

RECENT SPLITS

Date Ratio
07 Jul 20231-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.20
10 Jul 2024$0.20
07 Jul 2023$0.30