SHE, 301203 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 32.30	CHANGE: 0.04	OPEN: 32.00	HIGH: 32.52	ASK: 0.00	VOLUME: 2.47M
LAST: 32.30	CHG(%): 0.12	PREV: 32.34	LOW: 31.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	32.00	32.52	31.81	32.30	2.47M
18 Aug 25	31.87	32.85	31.08	32.34	5.56M
15 Aug 25	34.20	34.55	33.89	34.51	1.77M
14 Aug 25	34.74	35.00	33.85	33.90	1.71M
13 Aug 25	34.74	35.19	34.44	34.83	1.64M
12 Aug 25	34.74	35.23	34.50	34.87	1.29M
11 Aug 25	34.74	35.23	34.42	34.88	1.64M
08 Aug 25	34.74	35.37	34.33	34.87	2.24M
07 Aug 25	34.71	36.97	34.00	35.07	4.23M
06 Aug 25	34.42	34.80	33.58	34.18	1.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.30