EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301203: Hangzhou Guotai Environmental Protection Technology Co. Ltd. A

10 Apr 2026
LAST:

41.02

CHANGE:
 0.20		OPEN:
40.94		HIGH:
41.43		ASK:
0.00		VOLUME:
756.0K
CHG(%):
0.49		PREV:
40.82		LOW:
40.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2640.9441.4340.4241.02756.0K
09 Apr 2641.1141.3140.0340.82547.3K
08 Apr 2639.9341.9839.9341.111.21M
07 Apr 2638.9739.7738.4839.611.34M
03 Apr 2640.2440.2738.3638.81751.7K
02 Apr 2640.2441.1539.4339.781.39M
01 Apr 2640.7240.9739.6140.331.14M
31 Mar 2640.7241.9639.0239.171.95M
30 Mar 2641.3242.2640.9342.141.25M
27 Mar 2640.7242.3740.2241.711.37M

PROFILE

Name:Hangzhou Guotai Environmental Protection Technology Co. Ltd. A
About:Hangzhou Guotai Environmental Protection Technology Co., Ltd. engages in the sludge treatment and recycling business in China. It also engages in environmental and ecological restoration of water environment, resource recycling, and solid waste businesses. The company provides solutions for sludge reduction, stabilization, harmlessness, and resource utilization. In addition, it sells equipment sets. The company was founded in 2001 and is based in Hangzhou, China.
Industry:Waste Management
Address:Eco & Tech Dev Zn, Hangzhou, China, 310026
Website:https://www.hzgthb.com
ISIN:CNE1000061S4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.10 
Price to Sales:8.35 
Price to Book:1.82 
Profit Margin:0.42 
Operating Margin:0.52 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.05 
Div/Share:1.50 
Revenue:309.88M 
EBITDA:160.06M 
Shares:80.0M 
Market Cap:3.282B 

TECHNICAL INDICATORS

MA5:40.271.9%
MA10:40.451.4%
MA20:41.310.7%
MA50:41.461.1%
MA100:37.419.6%
MA200:35.5915.2%
STO9:64.06
STO14:56.96
RSI14:45.45
WPR14:-33.63
MTM14:1.54
ROC14:0.04 
ATR:1.94 
Week High:41.982.3%
Week Low:38.366.9%
Month High:48.6718.6%
Month Low:38.3615.2%
Year High:49.2019.9%
Year Low:26.4655.0%
Volatility:8.59 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.70
24 Jan 2025$0.80
28 May 2024$1.50