EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301205: Linktel Technologies Co. Ltd. A

10 Aug 2026
LAST:

287.0

CHANGE:
 5.12		OPEN:
284.5		HIGH:
287.7		ASK:
0.0		VOLUME:
9.09M
CHG(%):
1.82		PREV:
281.9		LOW:
268.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 26284.5287.7268.6287.09.09M
07 Aug 26284.5291.0276.7281.910.74M
06 Aug 26260.1298.4253.0284.111.58M
05 Aug 26260.1266.5233.9261.114.16M
04 Aug 26260.1272.2248.0266.911.73M
03 Aug 26232.9259.5221.0253.913.53M
31 Jul 26226.8235.8220.8221.011.91M
30 Jul 26226.8227.0192.2201.711.18M
29 Jul 26226.8232.8212.5229.510.73M
28 Jul 26226.8238.6215.0217.08.4M

PROFILE

Name:Linktel Technologies Co. Ltd. A
About:Linktel Technologies Co., Ltd. focuses on the research and development, production, and sale of optical transceiver modules in China and internationally. The company's optical module products are mainly composed of optical transmitting components TOSA, optical receiving components ROSA, printed circuit boards, integrated circuit chips, other electronic components, structural components, and software. It offers its products to telecommunications, network equipment manufacturers, and integrators. The company was founded in 2011 and is based in Wuhan, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 52 Liufang Avenue, Wuhan, China, 430205
Website:https://www.linkteltech.com
ISIN:CNE100005L01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:415.85 
Forward P/E:69.99 
PEG Ratio:-4.97 
Price to Sales:29.79 
Price to Book:22.54 
Profit Margin:0.07 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.20 
Revenue:1.235B 
EBITDA:305.22M 
Shares:129.74M 
Market Cap:37.237B 

TECHNICAL INDICATORS

MA5:276.203.9%
MA10:250.4114.6%
MA20:238.2620.5%
MA50:285.310.6%
MA100:269.036.7%
MA200:214.6033.7%
STO9:88.22 
STO14:88.22 
RSI14:69.12 
MTM14:72.89
ROC14:0.34 
ATR:26.35 
Week High:298.394.0%
Week Low:221.0029.9%
Month High:299.194.2%
Month Low:153.0033.7%
Year High:378.0031.7%
Year Low:86.20232.9%
Volatility:51.83 

RECENT SPLITS

Date Ratio
30 Jun 20231-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.20
30 May 2025$0.20
18 Jun 2024$0.05