EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301205: Linktel Technologies Co. Ltd. A

10 Feb 2026
LAST:

191.5

CHANGE:
 5.76		OPEN:
193.6		HIGH:
202.0		ASK:
0.0		VOLUME:
8.5M
CHG(%):
2.92		PREV:
197.3		LOW:
190.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26193.6202.0190.5191.58.5M
09 Feb 26193.6211.7190.6197.312.95M
06 Feb 26196.0198.2190.1190.27.87M
05 Feb 26210.0219.5196.3197.510.54M
04 Feb 26226.1226.1205.7212.311.99M
03 Feb 26216.0229.0211.0226.013.49M
02 Feb 26220.1224.9209.6209.610.97M
30 Jan 26202.4229.9202.4223.016.24M
29 Jan 26206.7222.0198.2203.011.05M
28 Jan 26213.7215.7201.6207.48.5M

PROFILE

Name:Linktel Technologies Co. Ltd. A
About:Linktel Technologies Co., Ltd. focuses on the research and development, production, and sale of optical transceiver modules in China and internationally. The company's optical module products are mainly composed of optical transmitting components TOSA, optical receiving components ROSA, printed circuit boards, integrated circuit chips, other electronic components, structural components, and software. It offers its products to telecommunications, network equipment manufacturers, and integrators. The company was founded in 2011 and is based in Wuhan, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 52 Liufang Avenue, Wuhan, China, 430205
Website:https://www.linkteltech.com
ISIN:CNE100005L01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:205.05 
Forward P/E:81.44 
Price to Sales:21.14 
Price to Book:14.60 
Profit Margin:0.10 
Operating Margin:0.36 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.20 
Revenue:1.095B 
EBITDA:159.8M 
Shares:129.74M 
Market Cap:24.845B 

TECHNICAL INDICATORS

MA5:197.743.3%
MA10:205.777.5%
MA20:201.905.4%
MA50:174.949.5%
MA100:141.0635.8%
MA200:113.7268.4%
STO9:3.35 
STO14:3.35 
RSI14:44.47
WPR14:-96.29 
MTM14:-3.54
ROC14:-0.02 
ATR:18.48 
Week High:228.9519.6%
Week Low:190.100.7%
Month High:229.9020.1%
Month Low:162.6068.4%
Year High:229.9020.1%
Year Low:49.18289.4%
Volatility:32.33 

RECENT SPLITS

Date Ratio
30 Jun 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.20
18 Jun 2024$0.05