EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301205: Linktel Technologies Co. Ltd. A

28 Aug 2025
LAST:

115.5

CHANGE:
 5.49		OPEN:
107.0		HIGH:
116.0		ASK:
0.0		VOLUME:
12.57M
CHG(%):
4.99		PREV:
110.0		LOW:
106.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25107.0116.0106.9115.512.57M
27 Aug 25112.0114.4107.0110.014.4M
26 Aug 25112.5121.9112.2119.210.43M
25 Aug 25111.0116.0109.7114.19.71M
22 Aug 25107.0110.7106.0108.47.84M
21 Aug 25109.0111.0104.2106.97.06M
20 Aug 25110.1111.5105.7109.99.55M
19 Aug 25103.7118.9103.5112.012.57M
18 Aug 2597.6107.897.5103.710.4M
15 Aug 2597.098.595.597.85.49M

COMPANY PROFILE

Name:Linktel Technologies Co. Ltd. A
About:Linktel Technologies Co., Ltd. focuses on the research and development, production, and sale of optical transceiver modules in China and internationally. The company's optical module products are mainly composed of optical transmitting components TOSA, optical receiving components ROSA, printed circuit boards, integrated circuit chips, other electronic components, structural components, and software. It offers its products to telecommunications, network equipment manufacturers, and integrators. The company was founded in 2011 and is based in Wuhan, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 52 Liufang Avenue, Wuhan, China, 430205
Website:https://www.linkteltech.com
ISIN:CNE100005L01

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:120.46
DivYield:0.00
Div/Share:0.20
PtB:9.16
PtS:14.85
EBITDA:146.66M
Shares:129.74M
Market Cap:14.984B

TECHNICAL INDICATORS

MA5:113.45
MA10:109.76
MA20:103.30
MA50:96.60
MA100:81.78
MA200:78.53
STO9:64.92
STO14:76.40
RSI14:68.46
WPR14:-15.34
MTM14:20.59
ROC14:0.22
ATR:7.46
Week High:121.85
Week Low:104.21
Month High:121.85
Month Low:88.60
Year High:121.85
Year Low:47.54
Volatility:38.26