EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301205: Linktel Technologies Co. Ltd. A

24 Sep 2026
LAST:

308.0

CHANGE:
 16.88		OPEN:
325.6		HIGH:
329.3		ASK:
0.0		VOLUME:
4.53M
CHG(%):
5.20		PREV:
324.9		LOW:
308.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26325.6329.3308.0308.04.53M
23 Sep 26329.0330.9321.6324.93.17M
22 Sep 26325.0335.1317.2327.56.33M
21 Sep 26325.6326.3316.5321.04.8M
18 Sep 26306.3326.6306.3323.69.45M
17 Sep 26299.0302.8288.6300.46.56M
16 Sep 26272.3298.0270.4294.27.78M
15 Sep 26273.1280.8269.0272.04.32M
14 Sep 26281.1288.8272.3276.75.82M
11 Sep 26286.0302.8276.0287.98.27M

PROFILE

Name:Linktel Technologies Co. Ltd. A
About:Linktel Technologies Co., Ltd. focuses on the research and development, production, and sale of optical transceiver modules in China and internationally. The company's optical module products are mainly composed of optical transmitting components TOSA, optical receiving components ROSA, printed circuit boards, integrated circuit chips, other electronic components, structural components, and software. It offers its products to telecommunications, network equipment manufacturers, and integrators. The company was founded in 2011 and is based in Wuhan, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 52 Liufang Avenue, Wuhan, China, 430205
Website:https://www.linkteltech.com
ISIN:CNE100005L01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:458.79 
Forward P/E:79.95 
PEG Ratio:-5.48 
Price to Sales:31.90 
Price to Book:24.13 
Profit Margin:0.07 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.20 
Revenue:1.235B 
EBITDA:305.22M 
Shares:129.74M 
Market Cap:39.961B 

TECHNICAL INDICATORS

MA5:321.004.2%
MA10:303.631.4%
MA20:302.381.9%
MA50:279.3810.2%
MA100:289.266.5%
MA200:246.2425.1%
STO9:57.02
STO14:57.02
RSI14:56.68
WPR14:-35.15
MTM14:-10.98
ROC14:-0.03 
ATR:19.52 
Week High:335.128.8%
Week Low:288.646.7%
Month High:340.8810.7%
Month Low:269.0325.1%
Year High:378.0022.7%
Year Low:86.20257.3%
Volatility:69.56 

RECENT SPLITS

Date Ratio
30 Jun 20231-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.20
30 May 2025$0.20
18 Jun 2024$0.05