EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301205: Linktel Technologies Co. Ltd. A

12 Nov 2026
LAST:

159.9

CHANGE:
 4.11		OPEN:
166.3		HIGH:
172.0		ASK:
0.0		VOLUME:
9.56M
CHG(%):
2.51		PREV:
164.0		LOW:
159.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26166.3172.0159.0159.99.56M
11 Nov 26146.9165.6146.9164.011.36M
10 Nov 26146.2153.8145.4145.96.87M
09 Nov 26142.0147.9138.5143.16.4M
06 Nov 26142.0149.8134.3143.48.01M
05 Nov 26145.8158.9145.8153.58.99M
04 Nov 26139.0154.9133.5153.411.72M
03 Nov 26159.9160.0138.2139.810.97M
02 Nov 26163.0167.0146.4162.810.97M
30 Oct 26163.0171.4157.3157.49.03M

PROFILE

Name:Linktel Technologies Co. Ltd. A
About:Linktel Technologies Co., Ltd. focuses on the research and development, production, and sale of optical transceiver modules in China and internationally. The company's optical module products are mainly composed of optical transmitting components TOSA, optical receiving components ROSA, printed circuit boards, integrated circuit chips, other electronic components, structural components, and software. It offers its products to telecommunications, network equipment manufacturers, and integrators. The company was founded in 2011 and is based in Wuhan, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 52 Liufang Avenue, Wuhan, China, 430205
Website:https://www.linkteltech.com
ISIN:CNE100005L01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:492.00 
Forward P/E:42.54 
PEG Ratio:-5.48 
Price to Sales:12.16 
Price to Book:12.40 
Profit Margin:0.02 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.20 
Revenue:1.686B 
EBITDA:305.22M 
Shares:129.74M 
Market Cap:20.745B 

TECHNICAL INDICATORS

MA5:151.255.7%
MA10:152.325.0%
MA20:202.6326.7%
MA50:258.9862.0%
MA100:268.4067.9%
MA200:256.1760.2%
STO9:62.40
STO14:15.93 
RSI14:21.43 
WPR14:-79.02
MTM14:-75.70
ROC14:-0.32 
ATR:22.38 
Week High:172.007.6%
Week Low:134.2919.1%
Month High:308.9893.2%
Month Low:133.5060.2%
Year High:378.00136.4%
Year Low:99.8060.2%
Volatility:17.01 

RECENT SPLITS

Date Ratio
30 Jun 20231-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.20
30 May 2025$0.20
18 Jun 2024$0.05