EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301205: Linktel Technologies Co. Ltd. A

12 Jun 2026
LAST:

303.9

CHANGE:
 31.10		OPEN:
322.0		HIGH:
342.0		ASK:
0.0		VOLUME:
10.37M
CHG(%):
9.28		PREV:
335.0		LOW:
303.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26322.0342.0303.3303.910.37M
11 Jun 26348.5351.4326.0335.07.95M
10 Jun 26350.1361.8340.7345.58.52M
09 Jun 26322.0349.0311.0347.511.75M
08 Jun 26325.0329.6300.1308.611.45M
05 Jun 26331.0374.9328.0337.715.09M
04 Jun 26323.3340.0322.3332.08.35M
03 Jun 26342.0350.8326.6334.214.84M
02 Jun 26318.0351.5317.3340.014.15M
01 Jun 26316.5328.9305.8312.711.9M

PROFILE

Name:Linktel Technologies Co. Ltd. A
About:Linktel Technologies Co., Ltd. focuses on the research and development, production, and sale of optical transceiver modules in China and internationally. The company's optical module products are mainly composed of optical transmitting components TOSA, optical receiving components ROSA, printed circuit boards, integrated circuit chips, other electronic components, structural components, and software. It offers its products to telecommunications, network equipment manufacturers, and integrators. The company was founded in 2011 and is based in Wuhan, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 52 Liufang Avenue, Wuhan, China, 430205
Website:https://www.linkteltech.com
ISIN:CNE100005L01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:205.05 
Forward P/E:81.44 
Price to Sales:21.14 
Price to Book:14.60 
Profit Margin:0.10 
Operating Margin:0.36 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.20 
Revenue:1.095B 
EBITDA:159.8M 
Shares:129.74M 
Market Cap:39.433B 

TECHNICAL INDICATORS

MA5:328.108.0%
MA10:329.718.5%
MA20:299.991.3%
MA50:275.3110.4%
MA100:240.8026.2%
MA200:180.6768.2%
STO14:45.78
RSI14:56.79
WPR14:-42.10
MTM14:49.23
ROC14:0.19 
ATR:32.23 
Week High:374.9023.4%
Week Low:300.121.3%
Month High:374.9023.4%
Month Low:236.5068.2%
Year High:374.9023.4%
Year Low:71.95322.4%
Volatility:46.66 

RECENT SPLITS

Date Ratio
30 Jun 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.20
18 Jun 2024$0.05