EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301205: Linktel Technologies Co. Ltd. A

09 Apr 2026
LAST:

248.4

CHANGE:
 16.00		OPEN:
232.6		HIGH:
253.7		ASK:
0.0		VOLUME:
13.65M
CHG(%):
6.88		PREV:
232.4		LOW:
231.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26232.6253.7231.6248.413.65M
08 Apr 26225.2233.0225.0232.411.62M
07 Apr 26214.0224.9210.1217.37.83M
03 Apr 26219.0230.0215.9216.111.04M
02 Apr 26219.0229.0217.3218.57.91M
01 Apr 26218.0224.9211.1222.811.68M
31 Mar 26217.0217.0207.7208.77.98M
30 Mar 26216.1226.0211.0223.68.91M
27 Mar 26206.1228.0203.2221.911.22M
26 Mar 26212.0219.9211.3212.27.75M

PROFILE

Name:Linktel Technologies Co. Ltd. A
About:Linktel Technologies Co., Ltd. focuses on the research and development, production, and sale of optical transceiver modules in China and internationally. The company's optical module products are mainly composed of optical transmitting components TOSA, optical receiving components ROSA, printed circuit boards, integrated circuit chips, other electronic components, structural components, and software. It offers its products to telecommunications, network equipment manufacturers, and integrators. The company was founded in 2011 and is based in Wuhan, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 52 Liufang Avenue, Wuhan, China, 430205
Website:https://www.linkteltech.com
ISIN:CNE100005L01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:205.05 
Forward P/E:81.44 
Price to Sales:21.14 
Price to Book:14.60 
Profit Margin:0.10 
Operating Margin:0.36 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.20 
Revenue:1.095B 
EBITDA:159.8M 
Shares:129.74M 
Market Cap:32.227B 

TECHNICAL INDICATORS

MA5:226.549.6%
MA10:222.1911.8%
MA20:220.8012.5%
MA50:211.2217.6%
MA100:179.3838.5%
MA200:139.3478.3%
STO9:88.24 
STO14:89.35 
RSI14:62.37 
MTM14:28.40
ROC14:0.13 
ATR:17.11 
Week High:253.682.1%
Week Low:210.0618.2%
Month High:270.398.9%
Month Low:200.8078.3%
Year High:270.398.9%
Year Low:49.18405.1%
Volatility:75.71 

RECENT SPLITS

Date Ratio
30 Jun 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.20
18 Jun 2024$0.05