EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301206: Shandong Sanyuan Biotechnology Co.Ltd.

30 Sep 2025
LAST:

28.91

CHANGE:
 0.20		OPEN:
29.28		HIGH:
29.28		ASK:
0.00		VOLUME:
1.27M
CHG(%):
0.69		PREV:
29.11		LOW:
28.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2529.2829.2828.8828.911.27M
29 Sep 2528.8529.1328.5229.111.45M
26 Sep 2528.4928.8828.1128.801.68M
25 Sep 2528.4128.7028.2928.501.95M
24 Sep 2528.2128.5828.0228.541.26M
23 Sep 2529.1029.1127.8528.362.61M
22 Sep 2529.3829.4628.9629.171.77M
19 Sep 2529.3829.4729.0029.261.93M
18 Sep 2529.9530.2029.3029.493.57M
17 Sep 2530.4030.4029.9430.052.06M

COMPANY PROFILE

Name:Shandong Sanyuan Biotechnology Co.Ltd.
About:Shandong Sanyuan Biotechnology Co.,Ltd. engages in the research and development, production, and sale of erythritol and compound sugar products in China. Its products are used in table sugar, flavored sugar, and beverages; candy and chocolate food; baked food; health food; medical supplies; cosmetic products; chemical products; and other applications. The company exports its products to Europe, the United States, East Asia, Southeast Asia, Australia, New Zealand, and Africa. Shandong Sanyuan Biotechnology Co.,Ltd. was founded in 2007 and is headquartered in Binzhou, China.
Industry:Confectioners
Address:No. 89, Zhangfu Road, Binzhou, China, 256600
Website:https://www.sanyuanbz.com
ISIN:CNE100005774

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:58.15
DivYield:0.05
Div/Share:1.40
Price to Book:1.36
Price to Sales:9.12
EBITDA:87.65M
Shares:202.33M
Market Cap:5.849B

TECHNICAL INDICATORS

MA5:28.77
MA10:29.02
MA20:29.59
MA50:29.75
MA100:29.74
MA200:28.18
STO9:29.89
STO14:18.52
RSI14:34.10
WPR14:-76.60
MTM14:-1.28
ROC14:-0.04
ATR:0.66
Week High:29.28
Week Low:27.85
Month High:31.33
Month Low:27.85
Year High:34.69
Year Low:22.95
Volatility:5.13