EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301207: Hualan Biological Bacterin Inc.

30 Sep 2026
LAST:

20.11

CHANGE:
 0.82		OPEN:
19.70		HIGH:
20.73		ASK:
0.00		VOLUME:
13.55M
CHG(%):
4.25		PREV:
19.29		LOW:
19.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2619.7020.7319.3020.1113.55M
29 Sep 2619.7019.8919.1519.299.36M
28 Sep 2619.7020.2919.3819.7813.18M
24 Sep 2619.2419.9519.2019.2710.66M
23 Sep 2619.2420.4919.2319.8316.28M
22 Sep 2618.8819.4018.8019.3111.32M
21 Sep 2618.3019.1818.2619.0111.92M
18 Sep 2618.3018.8018.1618.3810.07M
17 Sep 2618.0518.2417.9318.137.14M
16 Sep 2618.0218.2217.6218.137.32M

PROFILE

Name:Hualan Biological Bacterin Inc.
About:Hualan Biological Vaccine Inc. engages in the research, development, production, and sale of vaccines in China. It offers influenza virus split vaccines, quadrivalent influenza virus split vaccines, influenza A (H1N1) virus split vaccines, ACYW135 group meningococcal polysaccharide vaccines, recombinant hepatitis B vaccines, group A and C meningococcal polysaccharide vaccines, freeze-dried human rabies vaccine, and tetanus vaccines, as well as genetic engineering of biological products. The company also sells self-produced products. The company was founded in 2005 and is based in Xinxiang, China.
Sector:Healthcare
Industry:Biotechnology
Address:Jia No. 1-1, Hualan Avenue, Xinxiang, China, 453003
Website:https://www.hualanbacterin.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.78 
Forward P/E:41.53 
Price to Sales:8.90 
Price to Book:1.85 
Profit Margin:0.16 
Operating Margin:0.73 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.205B 
EBITDA:407.77M 
Shares:601.03M 
Market Cap:12.087B 

TECHNICAL INDICATORS

MA5:19.662.3%
MA10:19.125.2%
MA20:18.389.4%
MA50:17.9612.0%
MA100:17.8112.9%
MA200:18.936.2%
STO9:76.15
STO14:82.34 
RSI14:65.70 
MTM14:2.41
ROC14:0.14 
ATR:0.78 
Week High:20.733.1%
Week Low:19.155.0%
Month High:20.733.1%
Month Low:16.946.2%
Year High:27.8838.6%
Year Low:15.4330.3%
Volatility:77.08 

RECENT SPLITS

Date Ratio
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.60
17 Jun 2025$0.20
14 Jun 2024$0.60
07 Jun 2023$0.30