EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301209: Longkou Union Chemical Co. Ltd. A

09 Oct 2025
LAST:

124.5

CHANGE:
 7.51		OPEN:
122.0		HIGH:
129.8		ASK:
0.0		VOLUME:
4.13M
CHG(%):
6.42		PREV:
117.0		LOW:
120.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 25122.0129.8120.0124.54.13M
30 Sep 25112.9118.0111.2117.04.05M
29 Sep 25110.0110.9107.0109.92.75M
26 Sep 25115.0115.0108.0109.63.6M
25 Sep 25109.0120.0106.8114.05.32M
24 Sep 2586.6104.486.0104.43.74M
23 Sep 2585.887.083.387.01.08M
22 Sep 2585.986.984.585.7617.7K

COMPANY PROFILE

Name:Longkou Union Chemical Co. Ltd. A
About:Longkou Union Chemical Co., Ltd. engages in the production and sale of organic pigments in China and internationally. It offers squeeze base ink. The company's products are used in ink, plastic, coating, and cultural and educational supplies. Longkou Union Chemical Co., Ltd. was founded in 2007 and is based in Longkou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Zhuyouguan Town, Longkou, China
Website:https://www.lkunion.com.cn
ISIN:CNE100005JT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:176.15
DivYield:0.00
Div/Share:0.20
Price to Book:13.74
Price to Sales:19.17
EBITDA:70.52M
Shares:112M
Market Cap:13.94B

TECHNICAL INDICATORS

MA5:114.98
MA10:102.39
MA20:95.84
MA50:93.92
MA100:97.98
MA200:69.23
STO9:87.95
STO14:87.95
RSI14:82.52
MTM14:34.30
ROC14:0.38
ATR:6.37
Week High:129.77
Week Low:120.00
Month High:129.77
Month Low:83.34
Year High:129.77
Year Low:23.49
Volatility:7.83