SHE, 301209 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 91.60	CHANGE: 0.60	OPEN: 90.72	HIGH: 92.20	ASK: 0.00	VOLUME: 1.18M
LAST: 91.60	CHG(%): 0.65	PREV: 92.20	LOW: 90.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	90.72	92.20	90.46	91.60	1.18M
21 Aug 25	93.00	95.44	91.50	92.20	1.55M
20 Aug 25	94.40	94.40	91.81	93.00	1.45M
19 Aug 25	98.23	98.70	94.00	95.05	1.59M
18 Aug 25	96.30	99.99	93.51	98.74	2.81M
15 Aug 25	90.72	96.49	90.11	95.88	2.24M
14 Aug 25	92.92	93.56	90.50	90.72	990.6K
13 Aug 25	92.34	93.28	92.12	92.94	661.5K
12 Aug 25	94.08	94.08	91.00	93.12	1.01M
11 Aug 25	94.50	95.50	93.15	94.25	1.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.60