EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301210: Wuxi Jinyang New Materials Co. Ltd. A

04 Feb 2026
LAST:

36.71

CHANGE:
 0.14		OPEN:
37.01		HIGH:
37.01		ASK:
0.00		VOLUME:
1.28M
CHG(%):
0.38		PREV:
36.85		LOW:
36.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2637.0137.0136.3536.711.28M
03 Feb 2636.3037.2836.0136.851.78M
30 Jan 2636.8436.8435.6136.661.7M
29 Jan 2637.3337.3336.2436.381.91M
28 Jan 2638.1238.1236.8837.022.38M
27 Jan 2638.4538.4536.5138.132.38M
26 Jan 2638.9940.1838.1038.302.62M
23 Jan 2638.9139.7438.9139.712.01M
22 Jan 2638.7839.1938.7839.021.61M
21 Jan 2638.6438.9837.7638.802.19M

PROFILE

Name:Wuxi Jinyang New Materials Co. Ltd. A
About:Wuxi JinYang New Materials Co., Ltd. engages in the research and development, production, and sale of battery precision structural parts and materials in China and internationally. The company's products include cylindrical battery steel case, cylindrical lithium battery cap, aluminum shell for square power lithium battery, cover plate for square lithium battery, and ultra-precision cold-rolled nickel strip and foil, as well as battery packaging shells, safety valves, and nickel-based conductor materials. It serves battery manufacturers. Wuxi JinYang New Materials Co., Ltd. was founded in 1998 and is based in Wuxi, China.
Address:No. 1, Ganlu Xigan Road, Wuxi, China
Website:https://www.wx-jy.com
ISIN:CNE100006467

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.62 
Price to Sales:2.63 
Price to Book:2.25 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.32 
Revenue:1.58B 
EBITDA:66.12M 
Shares:114.61M 
Market Cap:4.207B 

TECHNICAL INDICATORS

MA5:36.720.0%
MA10:37.762.9%
MA20:37.943.4%
MA50:37.442.0%
MA100:41.3012.5%
MA200:44.9122.3%
STO9:8.68 
STO14:8.68 
RSI14:41.63
WPR14:-90.09 
MTM14:-1.43
ROC14:-0.04 
ATR:1.12 
Week High:38.123.8%
Week Low:35.613.1%
Month High:40.189.5%
Month Low:35.6122.3%
Year High:88.00139.7%
Year Low:33.948.2%
Volatility:1.29 

RECENT SPLITS

Date Ratio
28 May 20251.390009-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.11
19 Dec 2024$0.22