EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301210: Wuxi Jinyang New Materials Co. Ltd. A

24 Sep 2026
LAST:

30.20

CHANGE:
 1.25		OPEN:
30.95		HIGH:
31.85		ASK:
0.00		VOLUME:
5.15M
CHG(%):
3.97		PREV:
31.45		LOW:
30.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2630.9531.8530.1030.205.15M
23 Sep 2630.5831.9930.5131.454.79M
22 Sep 2630.5831.4730.3330.814.79M
21 Sep 2630.5831.1830.2530.466.29M
18 Sep 2630.2431.5930.2430.907.62M
17 Sep 2629.0630.5029.0630.349.11M
16 Sep 2625.8729.2925.8729.288.68M
15 Sep 2625.8827.1525.8826.284.74M
14 Sep 2624.5226.0923.8426.024.72M
11 Sep 2624.7024.7023.4724.152.56M

PROFILE

Name:Wuxi Jinyang New Materials Co. Ltd. A
About:Wuxi JinYang New Materials Co., Ltd. engages in the research and development, production, and sale of battery precision structural parts and materials in China and internationally. The company's products include cylindrical battery steel case, cylindrical lithium battery cap, aluminum shell for square power lithium battery, cover plate for square lithium battery, and ultra-precision cold-rolled nickel strip and foil, as well as battery packaging shells, safety valves, and nickel-based conductor materials. It serves battery manufacturers. Wuxi JinYang New Materials Co., Ltd. was founded in 1998 and is based in Wuxi, China.
Address:No. 1, Ganlu Xigan Road, Wuxi, China
Website:https://www.wx-jy.com
ISIN:CNE100006467

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.83 
PEG Ratio:0.59 
Price to Sales:1.97 
Price to Book:2.07 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.32 
Revenue:1.983B 
EBITDA:114.33M 
Shares:114.61M 
Market Cap:3.461B 

TECHNICAL INDICATORS

MA5:30.761.9%
MA10:28.994.2%
MA20:27.0911.5%
MA50:24.8821.4%
MA100:29.372.8%
MA200:33.7811.9%
STO9:70.02
STO14:77.17
RSI14:71.85 
WPR14:-17.12 
MTM14:4.61
ROC14:0.18 
ATR:1.39 
Week High:31.995.9%
Week Low:29.063.9%
Month High:31.995.9%
Month Low:23.2611.9%
Year High:56.3686.6%
Year Low:19.0358.7%
Volatility:13.89 

RECENT SPLITS

Date Ratio
03 Jun 20261.4-1
28 May 20251.390009-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.11
28 May 2025$0.11
19 Dec 2024$0.22