SHE, 301210 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 44.35	CHANGE: 0.29	OPEN: 44.78	HIGH: 44.94	ASK: 0.00	VOLUME: 3.13M
LAST: 44.35	CHG(%): 0.66	PREV: 44.06	LOW: 43.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	44.78	44.94	43.80	44.35	3.13M
14 Aug 25	44.78	45.27	43.65	44.06	4.74M
13 Aug 25	44.78	45.52	43.31	45.41	5.2M
12 Aug 25	43.59	43.88	43.15	43.74	2.72M
11 Aug 25	44.22	44.44	43.53	43.83	3.19M
08 Aug 25	44.78	44.87	43.89	44.00	3.48M
07 Aug 25	45.86	46.15	44.78	45.30	4.49M
06 Aug 25	45.61	46.96	45.27	46.15	5.62M
05 Aug 25	45.00	47.00	44.50	45.85	8.45M
04 Aug 25	41.20	44.49	41.04	44.16	8.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.35