EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301210: Wuxi Jinyang New Materials Co. Ltd. A

11 Aug 2026
LAST:

24.32

CHANGE:
 0.09		OPEN:
24.42		HIGH:
24.64		ASK:
0.00		VOLUME:
2.54M
CHG(%):
0.37		PREV:
24.41		LOW:
24.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2624.4224.6424.0824.322.54M
10 Aug 2624.0024.4323.9824.412.63M
07 Aug 2623.6324.3723.6324.283.67M
06 Aug 2623.5224.3423.5224.003.81M
05 Aug 2623.4024.4123.4024.153.32M
04 Aug 2623.3023.8023.0623.643.45M
03 Aug 2622.4223.3922.4223.304.3M
31 Jul 2622.1023.1321.8822.605.4M
30 Jul 2622.1022.6321.4121.765.51M
29 Jul 2622.0422.0421.2021.923.62M

PROFILE

Name:Wuxi Jinyang New Materials Co. Ltd. A
About:Wuxi JinYang New Materials Co., Ltd. engages in the research and development, production, and sale of battery precision structural parts and materials in China and internationally. The company's products include cylindrical battery steel case, cylindrical lithium battery cap, aluminum shell for square power lithium battery, cover plate for square lithium battery, and ultra-precision cold-rolled nickel strip and foil, as well as battery packaging shells, safety valves, and nickel-based conductor materials. It serves battery manufacturers. Wuxi JinYang New Materials Co., Ltd. was founded in 1998 and is based in Wuxi, China.
Address:No. 1, Ganlu Xigan Road, Wuxi, China
Website:https://www.wx-jy.com
ISIN:CNE100006467

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.31 
PEG Ratio:0.70 
Price to Sales:2.37 
Price to Book:2.48 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.32 
Revenue:1.983B 
EBITDA:114.33M 
Shares:114.61M 
Market Cap:2.787B 

TECHNICAL INDICATORS

MA5:24.230.4%
MA10:23.443.8%
MA20:22.886.3%
MA50:26.749.9%
MA100:33.2436.7%
MA200:36.5250.1%
STO9:88.89 
STO14:91.53 
RSI14:76.75 
WPR14:-2.54 
MTM14:2.68
ROC14:0.12 
ATR:0.92 
Week High:24.641.3%
Week Low:23.065.5%
Month High:28.9919.2%
Month Low:19.0350.1%
Year High:56.36131.7%
Year Low:19.0327.8%
Volatility:67.68 

RECENT SPLITS

Date Ratio
03 Jun 20261.4-1
28 May 20251.390009-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.11
28 May 2025$0.11
19 Dec 2024$0.22