SHE, 301211 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 18.49	CHANGE: 0.19	OPEN: 18.28	HIGH: 18.59	ASK: 0.00	VOLUME: 3.83M
LAST: 18.49	CHG(%): 1.04	PREV: 18.30	LOW: 18.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	18.28	18.59	18.26	18.49	3.83M
14 Aug 25	18.66	18.82	18.26	18.30	4.36M
13 Aug 25	18.66	18.84	18.50	18.75	4.71M
12 Aug 25	18.66	19.37	18.65	18.78	4.8M
11 Aug 25	18.66	19.05	18.64	19.01	4.65M
08 Aug 25	18.66	18.76	18.39	18.67	4.06M
07 Aug 25	18.91	19.10	18.60	18.73	5.23M
06 Aug 25	19.20	19.30	18.89	18.96	4.99M
05 Aug 25	19.42	19.55	19.04	19.21	4.74M
04 Aug 25	19.27	19.44	18.83	19.43	7.13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.49