EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301211: Hubei Biocause Heilen Pharmaceutical Co. Ltd.

30 Sep 2025
LAST:

11.93

CHANGE:
 0.04		OPEN:
11.88		HIGH:
11.97		ASK:
0.00		VOLUME:
1.92M
CHG(%):
0.34		PREV:
11.89		LOW:
11.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.8811.9711.8511.931.92M
29 Sep 2511.9311.9311.7111.892.02M
26 Sep 2512.0312.1111.8411.882.53M
25 Sep 2512.0912.2012.0012.032.79M
24 Sep 2512.3012.3811.8912.143.62M
23 Sep 2512.3012.3011.7511.954.38M
22 Sep 2512.3012.3512.1312.262.88M
19 Sep 2512.3012.4412.1312.173.77M
18 Sep 2512.6512.6712.2912.365.52M
17 Sep 2512.7112.7812.5812.593.77M

COMPANY PROFILE

Name:Hubei Biocause Heilen Pharmaceutical Co. Ltd.
About:Hubei Biocause Heilen Pharmaceutical Co., Ltd. engages in the pharmaceutical, chemical, and new energy fuel businesses in China and internationally. The company provides APIs and intermediates, and formulations; and dimethyl ether gas and a-chloropropionyl chloride chemical products. It is also involved in the contract research, manufacture, and production of APIs, intermediates, and formulations, including tablets, granules, capsules, etc. The company was founded in 1995 and is based in Jingmen, China.
Sector:Healthcare
Address:No. 122 Yangwan Road, Jingmen, China, 448000
Website:https://www.biocause.com
ISIN:CNE100005782

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:133.71
DivYield:0.01
Div/Share:0.25
Price to Book:2.39
Price to Sales:12.29
EBITDA:29.47M
Shares:288M
Market Cap:3.436B

TECHNICAL INDICATORS

MA5:11.97
MA10:12.12
MA20:12.44
MA50:15.74
MA100:16.80
MA200:17.49
STO9:6.33
STO14:4.67
RSI14:28.57
WPR14:-94.57
MTM14:-0.87
ROC14:-0.07
ATR:0.31
Week High:12.38
Week Low:11.71
Month High:13.44
Month Low:11.71
Year High:25.77
Year Low:11.71
Volatility:144.90