SHE, 301212 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 28.35	CHANGE: 0.61	OPEN: 28.48	HIGH: 28.49	ASK: 0.00	VOLUME: 1.5M
LAST: 28.35	CHG(%): 2.20	PREV: 27.74	LOW: 27.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	28.48	28.49	27.70	28.35	1.5M
14 Aug 25	28.48	28.49	27.73	27.74	1.65M
13 Aug 25	28.48	28.74	28.21	28.34	1.47M
12 Aug 25	28.48	28.90	28.23	28.46	1.3M
11 Aug 25	28.48	28.93	28.18	28.74	1.57M
08 Aug 25	28.48	28.55	27.96	28.33	1.32M
07 Aug 25	28.84	28.90	28.31	28.49	2.05M
06 Aug 25	28.19	29.00	28.10	28.84	3.26M
05 Aug 25	28.01	28.30	27.82	28.20	1.68M
04 Aug 25	27.51	28.00	27.27	28.00	1.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.35