EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301213: Sichuan Discovery Dream Science & Technology Co.Ltd

08 Apr 2026
LAST:

69.51

CHANGE:
 2.94		OPEN:
67.50		HIGH:
69.61		ASK:
0.00		VOLUME:
1.69M
CHG(%):
4.42		PREV:
66.57		LOW:
67.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2667.5069.6167.0069.511.69M
07 Apr 2665.8167.1465.8166.57817.6K
03 Apr 2666.8567.4865.5165.74855.7K
02 Apr 2667.5068.2266.2066.681.03M
01 Apr 2668.1068.5966.8067.681.43M
31 Mar 2667.7169.5367.2167.211.43M
30 Mar 2666.2068.5666.1867.951.03M
27 Mar 2665.6067.9865.6067.751.28M
26 Mar 2667.6467.8465.9066.641.52M
25 Mar 2666.9069.3066.3467.662.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:210.07 
Price to Sales:35.55 
Price to Book:7.04 
Profit Margin:-0.09 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:155.4M 
EBITDA:43.25M 

TECHNICAL INDICATORS

MA5:67.243.4%
MA10:67.343.2%
MA20:69.140.5%
MA50:75.048.0%
MA100:71.082.3%
MA200:63.888.8%
STO9:97.42 
STO14:60.25
RSI14:45.28
WPR14:-33.97
MTM14:-3.19
ROC14:-0.04 
ATR:2.77 
Week High:69.610.1%
Week Low:65.516.1%
Month High:87.0825.3%
Month Low:63.148.8%
Year High:113.0462.6%
Year Low:40.0073.8%
Volatility:85.17 

RECENT DIVIDENDS

Date Amount
09 Oct 2024$0.10
13 Jun 2023$0.09
05 Jul 2022$4.11
31 May 2022$0.30
19 Apr 2022$0.28
05 Jul 2021$3.92
30 Jun 2020$1.94
27 Jun 2019$3.52
28 Jun 2018$3.00
29 Jun 2017$2.88