EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301213: Sichuan Discovery Dream Science & Technology Co.Ltd

05 Jun 2026
LAST:

46.89

CHANGE:
 1.21		OPEN:
45.66		HIGH:
47.30		ASK:
0.00		VOLUME:
1.71M
CHG(%):
2.65		PREV:
45.68		LOW:
44.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2645.6647.3044.7346.891.71M
04 Jun 2645.5046.2144.8245.681.28M
03 Jun 2665.8865.8863.5264.581.09M
02 Jun 2665.7066.4863.3365.181.1M
01 Jun 2664.6166.6164.6166.00989.5K
29 May 2669.4369.7564.2265.001.6M
28 May 2666.3269.9765.7869.482.02M
27 May 2669.2169.8065.9566.331.61M
26 May 2670.6872.4068.0069.212.01M
25 May 2675.3877.7571.8673.182.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:210.07 
Price to Sales:35.55 
Price to Book:7.04 
Profit Margin:-0.09 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:155.4M 
EBITDA:43.25M 

TECHNICAL INDICATORS

MA5:57.6723.0%
MA10:63.1534.7%
MA20:68.3745.8%
MA50:69.2847.7%
MA100:74.3058.4%
MA200:67.4943.9%
STO9:4.53 
STO14:3.78 
RSI14:19.89 
WPR14:-95.75 
MTM14:-27.29
ROC14:-0.37 
ATR:4.93 
Week High:69.7548.8%
Week Low:44.734.8%
Month High:80.7772.3%
Month Low:44.7343.9%
Year High:113.04141.1%
Year Low:42.3810.6%
Volatility:4.18 

RECENT SPLITS

Date Ratio
05 Jun 20261.4-1

RECENT DIVIDENDS

Date Amount
09 Oct 2024$0.10
13 Jun 2023$0.09
05 Jul 2022$4.11
31 May 2022$0.30
19 Apr 2022$0.28
05 Jul 2021$3.92
30 Jun 2020$1.94
27 Jun 2019$3.52
28 Jun 2018$3.00
29 Jun 2017$2.88