EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301213: Sichuan Discovery Dream Science & Technology Co.Ltd

30 Jan 2026
LAST:

73.16

CHANGE:
 0.25		OPEN:
73.77		HIGH:
74.79		ASK:
0.00		VOLUME:
1.51M
CHG(%):
0.34		PREV:
73.41		LOW:
72.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2673.7774.7972.6573.161.51M
29 Jan 2675.0276.5573.4073.411.83M
28 Jan 2677.2478.2574.8275.022.06M
27 Jan 2676.4977.8574.5077.242.41M
26 Jan 2679.8183.7076.2677.784.47M
23 Jan 2684.0184.9379.0884.154.93M
22 Jan 2680.0081.2278.3379.722.35M
21 Jan 2680.0081.4379.3780.012.25M
20 Jan 2684.0185.6279.3580.723.42M
19 Jan 2684.0187.6083.4985.323.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:210.07 
Price to Sales:35.55 
Price to Book:7.04 
Profit Margin:-0.09 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:155.4M 
EBITDA:43.25M 

TECHNICAL INDICATORS

MA5:75.323.0%
MA10:78.657.5%
MA20:82.7713.1%
MA50:70.843.3%
MA100:63.9814.3%
MA200:58.0426.1%
RSI14:10.97 
WPR14:-100.00 
MTM14:-23.38
ROC14:-0.24 
ATR:5.52 
Week High:84.9316.1%
Week Low:72.650.7%
Month High:113.0454.5%
Month Low:72.6526.1%
Year High:113.0454.5%
Year Low:40.0082.9%
Volatility:33.52 

RECENT DIVIDENDS

Date Amount
09 Oct 2024$0.10
13 Jun 2023$0.09
05 Jul 2022$4.11
31 May 2022$0.30
19 Apr 2022$0.28
05 Jul 2021$3.92
30 Jun 2020$1.94
27 Jun 2019$3.52
28 Jun 2018$3.00
29 Jun 2017$2.88