EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301213: Sichuan Discovery Dream Science & Technology Co.Ltd

30 Sep 2026
LAST:

42.45

CHANGE:
 0.31		OPEN:
42.57		HIGH:
43.02		ASK:
0.00		VOLUME:
1.71M
CHG(%):
0.74		PREV:
42.14		LOW:
41.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2642.5743.0241.8542.451.71M
29 Sep 2642.3143.0841.8242.141.69M
28 Sep 2644.4844.5042.7042.711.96M
24 Sep 2645.6846.2844.5044.502.41M
23 Sep 2647.8048.8845.6145.694.72M
22 Sep 2646.8751.8844.0647.807.26M
21 Sep 2641.0946.4640.7045.885.59M
18 Sep 2639.7140.3939.7040.22761.6K
17 Sep 2639.5240.2839.3239.63625.0K
16 Sep 2639.5240.0839.0539.77669.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:256.59 
Price to Sales:22.94 
Price to Book:6.08 
Profit Margin:0.09 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:212.99M 
EBITDA:55.94M 

TECHNICAL INDICATORS

MA5:43.502.5%
MA10:43.081.5%
MA20:41.921.3%
MA50:42.070.9%
MA100:48.4414.1%
MA200:61.1144.0%
STO9:23.02
STO14:24.26
RSI14:50.97
WPR14:-63.92
MTM14:1.84
ROC14:0.05 
ATR:2.41 
Week High:48.8815.1%
Week Low:41.821.5%
Month High:51.8822.2%
Month Low:39.0544.0%
Year High:113.04166.3%
Year Low:33.8125.6%

RECENT SPLITS

Date Ratio
05 Jun 20261.4-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.07
09 Oct 2024$0.10
13 Jun 2023$0.09
05 Jul 2022$4.11
31 May 2022$0.30
19 Apr 2022$0.28
05 Jul 2021$3.92
30 Jun 2020$1.94
27 Jun 2019$3.52
28 Jun 2018$3.00