EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301215: CATARC Automotive Proving Ground Co.Ltd.

11 Jun 2026
LAST:

5.030

CHANGE:
 0.55		OPEN:
5.210		HIGH:
5.250		ASK:
0.000		VOLUME:
32.15M
CHG(%):
9.86		PREV:
5.580		LOW:
4.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 265.2105.2504.9805.03032.15M
10 Jun 265.6505.7505.5405.58026.95M
09 Jun 265.7905.9505.5205.69027.14M
08 Jun 265.6005.6005.3205.41012.9M
05 Jun 265.6005.6905.5405.6109.16M
04 Jun 265.7805.8305.5705.60015.84M
03 Jun 265.8405.8705.7605.7908.34M
02 Jun 265.9005.9005.8205.8508.68M
01 Jun 265.7705.9605.7505.88013.28M
29 May 266.0006.0905.8105.84011.24M

PROFILE

Name:CATARC Automotive Proving Ground Co.Ltd.
About:CATARC Automotive Proving Ground Co.,Ltd. provide test tracks and facilities for passenger cars and commercial vehicles in China. The company offers test track services; tire testing, automobile endurance testing, and intelligent network vehicle testing services; operates driver development training and autosport centers; and operates a hotel. It also provides road test and laboratory service, including regulation tests of whole vehicles and auto parts, research and development, and export certification tests. CATARC Automotive Proving Ground Co.,Ltd. was founded in 2011 and is based in Yancheng, China.
Address:800 meters N. from the Xing of G228 & S3, Yancheng, China, 224100
Website:https://www.capg.com.cn
ISIN:CNE1000058K7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.94 
Forward P/E:31.23 
PEG Ratio:31.23 
Price to Sales:19.14 
Price to Book:3.12 
Profit Margin:0.43 
Operating Margin:0.42 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.08 
Revenue:475.25M 
EBITDA:212.2M 
Shares:1.324B 
Market Cap:6.659B 

TECHNICAL INDICATORS

MA5:5.468.6%
MA10:5.6311.9%
MA20:5.8716.7%
MA50:6.0720.7%
MA100:6.4628.4%
MA200:6.5229.7%
RSI14:20.62 
WPR14:-100.00 
MTM14:-1.16
ROC14:-0.19 
ATR:0.25 
Week High:5.9518.3%
Week Low:4.981.0%
Month High:6.4929.0%
Month Low:4.9829.7%
Year High:7.8155.3%
Year Low:4.981.0%
Volatility:7.58 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.06
02 Dec 2025$0.04
18 Jun 2025$0.05
15 Nov 2024$0.03
31 May 2024$0.08
30 Jun 2023$0.05