EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301216: Wankai New Materials Co. Ltd.

23 Jun 2026
LAST:

24.24

CHANGE:
 0.51		OPEN:
24.60		HIGH:
25.97		ASK:
0.00		VOLUME:
14.98M
CHG(%):
2.06		PREV:
24.75		LOW:
24.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2624.6025.9724.1524.2414.98M
22 Jun 2624.6024.9623.7524.7514.19M
18 Jun 2624.7125.1423.9924.3313.67M
17 Jun 2624.9025.2524.5224.8111.18M
16 Jun 2625.0825.5224.4525.0914.38M
15 Jun 2624.7124.7823.5524.7116.92M
12 Jun 2624.6725.0423.8824.5111.68M
11 Jun 2624.6724.8423.9924.616.73M
10 Jun 2624.6725.1423.7324.158.38M
09 Jun 2624.6724.7923.9524.667.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.12 
Forward P/E:10.56 
PEG Ratio:10.56 
Price to Sales:0.61 
Price to Book:1.64 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:16.517B 
EBITDA:175.06M 

TECHNICAL INDICATORS

MA5:24.641.7%
MA10:24.591.4%
MA20:24.922.8%
MA50:27.4513.2%
MA100:25.685.9%
MA200:22.239.0%
STO9:4.95 
STO14:4.95 
RSI14:42.86
WPR14:-93.79 
MTM14:-1.36
ROC14:-0.05 
ATR:1.13 
Week High:25.977.1%
Week Low:23.752.1%
Month High:27.7214.4%
Month Low:23.559.0%
Year High:31.4429.7%
Year Low:12.02101.7%

RECENT SPLITS

Date Ratio
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.15
28 Jun 2024$0.15
07 Jun 2023$0.30