EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301216: Wankai New Materials Co. Ltd.

08 Apr 2026
LAST:

28.28

CHANGE:
 0.15		OPEN:
27.48		HIGH:
28.55		ASK:
0.00		VOLUME:
19.64M
CHG(%):
0.53		PREV:
28.13		LOW:
26.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2627.4828.5526.6028.2819.64M
07 Apr 2627.4828.3826.9028.1318.89M
03 Apr 2626.7528.9926.5028.1326.13M
02 Apr 2626.4227.1926.0926.7512.87M
01 Apr 2626.5527.0026.0126.6814.55M
31 Mar 2626.3027.3525.6626.5317.47M
30 Mar 2623.7927.6723.6827.0031.55M
27 Mar 2623.7924.6923.6024.449.01M
26 Mar 2624.5825.2823.9224.0710.32M
25 Mar 2625.4525.7024.1624.6217.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.12 
Forward P/E:10.56 
PEG Ratio:10.56 
Price to Sales:0.61 
Price to Book:1.64 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:16.517B 
EBITDA:175.06M 

TECHNICAL INDICATORS

MA5:27.592.5%
MA10:26.466.9%
MA20:26.108.4%
MA50:23.9118.3%
MA100:21.0834.2%
MA200:18.7850.6%
STO9:85.57 
STO14:85.57 
RSI14:61.77 
MTM14:1.46
ROC14:0.05 
ATR:1.72 
Week High:28.992.5%
Week Low:26.018.7%
Month High:28.992.5%
Month Low:20.8350.6%
Year High:28.992.5%
Year Low:10.55168.1%
Volatility:35.23 

RECENT SPLITS

Date Ratio
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.15
28 Jun 2024$0.15
07 Jun 2023$0.30