EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301216: Wankai New Materials Co. Ltd.

12 Nov 2026
LAST:

15.70

CHANGE:
 0.82		OPEN:
15.80		HIGH:
16.55		ASK:
0.00		VOLUME:
22.31M
CHG(%):
4.96		PREV:
16.52		LOW:
15.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2615.8016.5515.6715.7022.31M
11 Nov 2616.0816.6516.0116.5221.24M
10 Nov 2616.0216.5515.9916.2022.3M
09 Nov 2615.7716.2615.6415.7114.45M
06 Nov 2615.7716.0615.6315.6718.16M
05 Nov 2616.5016.6815.9016.4824.04M
04 Nov 2615.4016.4014.9716.2732.09M
03 Nov 2615.8016.0915.2815.4719.18M
02 Nov 2616.2216.3915.1616.0927.04M
30 Oct 2616.5017.4316.1916.2628.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.13 
Forward P/E:9.91 
PEG Ratio:9.91 
Price to Sales:0.54 
Price to Book:1.35 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.15 
Revenue:17.348B 
EBITDA:778.86M 

TECHNICAL INDICATORS

MA5:15.961.7%
MA10:16.042.1%
MA20:15.951.6%
MA50:17.119.0%
MA100:17.9614.4%
MA200:21.7638.6%
STO9:19.01 
STO14:8.27 
RSI14:54.48
WPR14:-87.01 
MTM14:-1.16
ROC14:-0.07 
ATR:1.10 
Week High:16.686.2%
Week Low:15.630.4%
Month High:18.2516.2%
Month Low:13.8338.6%
Year High:31.44100.3%
Year Low:13.8313.5%
Volatility:36.02 

RECENT SPLITS

Date Ratio
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.15
28 Jun 2024$0.15
07 Jun 2023$0.30