EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301216: Wankai New Materials Co. Ltd.

24 Sep 2026
LAST:

17.05

CHANGE:
 0.55		OPEN:
17.59		HIGH:
17.59		ASK:
0.00		VOLUME:
12.77M
CHG(%):
3.13		PREV:
17.60		LOW:
17.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2617.5917.5917.0317.0512.77M
23 Sep 2617.4217.7817.3517.6013.09M
22 Sep 2617.4217.8417.4217.5716.45M
21 Sep 2617.4217.7317.3117.5215.26M
18 Sep 2617.5117.5517.1617.3815.03M
17 Sep 2617.5117.8217.2117.2817.55M
16 Sep 2617.5117.9317.3017.8120.11M
15 Sep 2617.5117.9016.9017.7023.0M
14 Sep 2617.0617.2516.8017.1217.41M
11 Sep 2617.5117.6716.7817.2929.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.70 
Forward P/E:10.10 
PEG Ratio:10.10 
Price to Sales:0.60 
Price to Book:1.45 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:15.895B 
EBITDA:778.86M 

TECHNICAL INDICATORS

MA5:17.422.2%
MA10:17.432.2%
MA20:18.609.1%
MA50:17.422.2%
MA100:21.0423.4%
MA200:22.0429.3%
RSI14:19.66 
WPR14:-100.00 
MTM14:-3.20
ROC14:-0.16 
ATR:0.78 
Week High:17.844.6%
Week Low:17.030.1%
Month High:21.2124.4%
Month Low:16.7829.3%
Year High:31.4484.4%
Year Low:14.8315.0%
Volatility:72.37 

RECENT SPLITS

Date Ratio
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.15
28 Jun 2024$0.15
07 Jun 2023$0.30