EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301216: Wankai New Materials Co. Ltd.

10 Aug 2026
LAST:

17.20

CHANGE:
 0.25		OPEN:
17.50		HIGH:
17.54		ASK:
0.00		VOLUME:
14.16M
CHG(%):
1.43		PREV:
17.45		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2617.5017.5417.0017.2014.16M
07 Aug 2616.7417.4716.5117.4516.67M
06 Aug 2616.7416.9216.4616.7311.12M
05 Aug 2616.2816.8616.1816.7311.92M
04 Aug 2616.0416.5515.9616.4010.22M
03 Aug 2615.7716.3815.7116.0311.97M
31 Jul 2615.9016.2915.7715.7716.1M
30 Jul 2615.9016.0815.3515.4612.82M
29 Jul 2615.9016.1215.3816.0112.72M
28 Jul 2615.9016.1515.6315.748.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.19 
Forward P/E:11.21 
PEG Ratio:11.21 
Price to Sales:0.67 
Price to Book:1.61 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:15.895B 
EBITDA:778.86M 

TECHNICAL INDICATORS

MA5:16.901.8%
MA10:16.355.2%
MA20:16.474.4%
MA50:20.6119.8%
MA100:24.2841.2%
MA200:22.1929.0%
STO9:83.65 
STO14:86.23 
RSI14:61.54 
WPR14:-10.50 
MTM14:1.73
ROC14:0.11 
ATR:0.71 
Week High:17.542.0%
Week Low:15.719.5%
Month High:19.7114.6%
Month Low:14.8329.0%
Year High:31.4482.8%
Year Low:14.8316.0%

RECENT SPLITS

Date Ratio
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.15
28 Jun 2024$0.15
07 Jun 2023$0.30