EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301217: Anhui Tongguan Copper Foil Group Co. Ltd.

10 Apr 2026
LAST:

42.45

CHANGE:
 0.60		OPEN:
43.13		HIGH:
43.96		ASK:
0.00		VOLUME:
47.63M
CHG(%):
1.39		PREV:
43.05		LOW:
42.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2643.1343.9642.1842.4547.63M
09 Apr 2641.0043.7840.5443.0563.19M
08 Apr 2641.6542.3340.1542.1865.3M
07 Apr 2637.6342.0037.4940.8161.28M
03 Apr 2637.0037.8736.1036.1423.43M
02 Apr 2638.0938.3336.3136.7929.17M
01 Apr 2638.5539.7437.6638.6038.93M
31 Mar 2638.4838.9537.0237.5028.09M
30 Mar 2637.5039.5837.3838.9840.09M
27 Mar 2638.8540.1535.7337.8938.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,730.00 
Forward P/E:186.50 
PEG Ratio:186.50 
Price to Sales:4.96 
Price to Book:5.71 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:6.236B 
EBITDA:89.84M 

TECHNICAL INDICATORS

MA5:40.933.7%
MA10:39.447.6%
MA20:39.028.8%
MA50:38.5010.3%
MA100:35.8118.5%
MA200:30.9437.2%
STO9:80.69 
STO14:83.37 
RSI14:61.13 
WPR14:-7.34 
MTM14:7.57
ROC14:0.22 
ATR:2.74 
Week High:43.963.6%
Week Low:36.1017.6%
Month High:45.988.3%
Month Low:34.0037.2%
Year High:51.5021.3%
Year Low:9.33355.0%

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.02
11 Jun 2024$0.06
09 Jun 2023$0.10