EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301217: Anhui Tongguan Copper Foil Group Co. Ltd.

23 Jan 2026
LAST:

33.92

CHANGE:
 0.36		OPEN:
33.98		HIGH:
34.20		ASK:
0.00		VOLUME:
20.88M
CHG(%):
1.05		PREV:
34.28		LOW:
33.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2633.9834.2033.5233.9220.88M
22 Jan 2633.9835.0033.5834.2824.34M
21 Jan 2632.5133.8832.3333.6419.57M
20 Jan 2633.9835.1732.6133.1827.65M
19 Jan 2633.9834.8633.6334.3420.17M
16 Jan 2634.5034.9233.8034.4528.28M
15 Jan 2634.5035.1733.4534.3827.61M
14 Jan 2633.0634.4433.0633.8728.52M
13 Jan 2634.7334.9332.8833.0231.26M
12 Jan 2634.5035.0733.5634.8634.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,730.00 
Forward P/E:186.50 
PEG Ratio:186.50 
Price to Sales:4.96 
Price to Book:5.71 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:6.236B 
EBITDA:89.84M 

TECHNICAL INDICATORS

MA5:33.870.1%
MA10:33.990.2%
MA20:34.812.6%
MA50:33.202.2%
MA100:32.514.3%
MA200:24.1240.6%
STO9:41.86
STO14:31.03
RSI14:40.49
WPR14:-60.18
MTM14:-1.11
ROC14:-0.03 
ATR:1.48 
Week High:35.173.7%
Week Low:32.334.9%
Month High:37.9311.8%
Month Low:32.0340.6%
Year High:39.8917.6%
Year Low:8.40303.8%
Volatility:61.36 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.02
11 Jun 2024$0.06
09 Jun 2023$0.10