EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301217: Anhui Tongguan Copper Foil Group Co. Ltd.

26 Jun 2026
LAST:

170.3

CHANGE:
 12.97		OPEN:
175.0		HIGH:
176.0		ASK:
0.0		VOLUME:
57.41M
CHG(%):
7.08		PREV:
183.3		LOW:
161.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26175.0176.0161.0170.357.41M
25 Jun 26179.3187.6176.0183.350.58M
24 Jun 26179.3189.0174.9186.746.87M
23 Jun 26179.3189.0171.1171.847.4M
22 Jun 26179.3200.6179.0196.561.3M
18 Jun 26179.3202.2178.0200.043.63M
17 Jun 26178.2192.6177.0181.751.66M
16 Jun 26182.1198.8172.1178.256.88M
15 Jun 26149.0170.2147.0170.241.29M
12 Jun 26134.9148.0133.1141.846.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,730.00 
Forward P/E:186.50 
PEG Ratio:186.50 
Price to Sales:4.96 
Price to Book:5.71 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:6.236B 
EBITDA:89.84M 

TECHNICAL INDICATORS

MA5:181.716.7%
MA10:178.044.5%
MA20:145.9016.7%
MA50:103.4964.6%
MA100:71.11139.5%
MA200:51.82228.7%
STO9:0.44 
STO14:64.23
RSI14:69.92 
WPR14:-34.18
MTM14:57.20
ROC14:0.51 
ATR:18.80 
Week High:200.6017.8%
Week Low:160.965.8%
Month High:202.1518.7%
Month Low:91.15228.7%
Year High:202.1518.7%
Year Low:12.031,315.6%
Volatility:41.11 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.02
11 Jun 2024$0.06
09 Jun 2023$0.10