EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301217: Anhui Tongguan Copper Foil Group Co. Ltd.

29 Sep 2026
LAST:

102.3

CHANGE:
 1.75		OPEN:
99.0		HIGH:
103.3		ASK:
0.0		VOLUME:
15.53M
CHG(%):
1.74		PREV:
100.5		LOW:
98.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2699.0103.398.4102.315.53M
28 Sep 26110.0110.198.8100.523.61M
24 Sep 26112.9119.0112.3112.328.97M
23 Sep 26115.0119.5111.4119.242.72M
22 Sep 26115.0116.9113.1114.532.97M
21 Sep 26113.0114.6111.1111.524.39M
18 Sep 26115.0118.0110.6113.331.42M
17 Sep 26113.6118.6111.8111.931.71M
16 Sep 26113.5116.6110.3114.634.62M
15 Sep 26108.7116.3108.7113.637.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:565.95 
Forward P/E:565.95 
PEG Ratio:565.95 
Price to Sales:13.15 
Price to Book:17.00 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:7.136B 
EBITDA:218.25M 

TECHNICAL INDICATORS

MA5:109.767.3%
MA10:111.378.9%
MA20:109.336.9%
MA50:107.314.9%
MA100:118.2715.7%
MA200:79.3228.9%
STO9:9.21 
STO14:9.21 
RSI14:46.43
WPR14:-90.66 
MTM14:-4.96
ROC14:-0.05 
ATR:6.96 
Week High:119.5016.9%
Week Low:98.403.9%
Month High:123.9721.2%
Month Low:98.4028.9%
Year High:202.1597.7%
Year Low:26.88280.4%
Volatility:52.38 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.02
11 Jun 2024$0.06
09 Jun 2023$0.10