EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301218: Zhejiang Whyis Technology Co.Ltd.

09 Oct 2025
LAST:

20.67

CHANGE:
 0.25		OPEN:
20.92		HIGH:
21.12		ASK:
0.00		VOLUME:
2.34M
CHG(%):
1.20		PREV:
20.92		LOW:
20.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2520.9221.1220.6520.672.34M
30 Sep 2520.9221.1520.8820.921.54M
29 Sep 2520.8421.1020.3320.942.05M
26 Sep 2520.8420.9620.5120.651.75M
25 Sep 2521.2521.4520.8520.872.23M
24 Sep 2520.3221.2720.1721.203.41M
23 Sep 2520.8620.8619.7020.393.69M
22 Sep 2521.1621.1620.7220.862.22M

COMPANY PROFILE

Name:Zhejiang Whyis Technology Co.Ltd.
About:Zhejiang Whyis Technology Co.,Ltd. provides information system integration and technical services. The company offers integrated solutions in the areas of project design, information system development, software and hardware procurement, and related operation and maintenance services. The company was founded in 1998 and is based in Hangzhou, China.
Sector:Technology
Industry:Information Technology Services
Address:Block A, Huashi Science & Tech Park, Hangzhou, China, 311122
Website:https://www.zjwhyis.com
ISIN:CNE1000058M3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:296.25
DivYield:0.00
Div/Share:0.03
Price to Book:2.88
Price to Sales:4.52
Shares:114.04M
Market Cap:2.357B

TECHNICAL INDICATORS

MA5:20.81
MA10:20.90
MA20:21.22
MA50:22.31
MA100:21.48
MA200:21.67
STO9:22.58
STO14:15.47
RSI14:36.12
WPR14:-81.58
MTM14:-1.03
ROC14:-0.05
ATR:0.60
Week High:21.12
Week Low:20.65
Month High:22.20
Month Low:19.70
Year High:27.56
Year Low:15.80
Volatility:12.63