EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301218: Zhejiang Whyis Technology Co.Ltd.

10 Aug 2026
LAST:

48.50

CHANGE:
 3.90		OPEN:
44.00		HIGH:
48.60		ASK:
0.00		VOLUME:
15.06M
CHG(%):
8.74		PREV:
44.60		LOW:
42.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2644.0048.6042.4248.5015.06M
07 Aug 2644.0044.9842.2844.609.31M
06 Aug 2640.0045.9239.7544.4214.8M
05 Aug 2638.1043.0037.5040.9912.29M
04 Aug 2636.8038.6936.8038.127.56M
03 Aug 2637.3041.2636.6036.8214.16M
31 Jul 2640.3642.5035.1541.5317.37M
30 Jul 2638.5839.2735.2235.687.66M
29 Jul 2640.3640.9937.1238.906.55M
28 Jul 2640.3641.9838.5539.288.45M

PROFILE

Name:Zhejiang Whyis Technology Co.Ltd.
About:Zhejiang Whyis Technology Co.,Ltd. provides information system integration and technical services. The company offers integrated solutions in the areas of project design, information system development, software and hardware procurement, and related operation and maintenance services. The company was founded in 1998 and is based in Hangzhou, China.
Sector:Technology
Industry:Information Technology Services
Address:Block A, Huashi Science & Tech Park, Hangzhou, China, 311122
Website:https://www.zjwhyis.com
ISIN:CNE1000058M3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:238.89 
Price to Sales:9.83 
Price to Book:5.33 
Profit Margin:-0.06 
Operating Margin:-0.24 
Return on Assets:-0.02 
Return on Equity:-0.03 
DivYield:0.00 
Div/Share:0.03 
Revenue:492.1M 
Shares:114.04M 
Market Cap:5.531B 

TECHNICAL INDICATORS

MA5:43.3311.9%
MA10:40.8818.6%
MA20:40.5719.5%
MA50:41.0518.1%
MA100:37.9927.7%
MA200:32.4349.6%
STO9:99.23 
STO14:99.23 
RSI14:62.65 
MTM14:6.95
ROC14:0.17 
ATR:4.11 
Week High:48.600.2%
Week Low:36.6032.5%
Month High:48.600.2%
Month Low:35.1049.6%
Year High:48.600.2%
Year Low:19.30151.3%
Volatility:23.68 

RECENT SPLITS

Date Ratio
30 Jun 20221-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.03
21 May 2024$0.05
26 May 2023$0.05