EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301219: Ganzhou Tengyuan Cobalt New Material Co. Ltd.

28 Sep 2026
LAST:

38.75

CHANGE:
 1.30		OPEN:
39.82		HIGH:
39.85		ASK:
0.00		VOLUME:
4.82M
CHG(%):
3.25		PREV:
40.05		LOW:
38.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2639.8239.8538.3638.754.82M
24 Sep 2641.1641.2640.0340.054.23M
23 Sep 2641.2941.8841.1941.283.36M
22 Sep 2641.6642.1641.4241.615.12M
21 Sep 2641.4041.7541.3141.534.24M
18 Sep 2641.2941.4440.9441.414.71M
17 Sep 2640.9441.3140.4840.833.58M
16 Sep 2640.6641.2639.9541.035.31M
15 Sep 2640.5641.2340.5140.723.73M
14 Sep 2640.5941.1240.4940.693.79M

PROFILE

Name:Ganzhou Tengyuan Cobalt New Material Co. Ltd.
About:Ganzhou Tengyuan Cobalt New Material Co., Ltd. engages in the research and development, production, and sales of cobalt and copper products in China. The company offers cobalt sulfate, cobalt chloride, and electrodeposited cobalt; and electrodeposited copper products. Its products are used for new energy vehicles, 3C digital products, energy storage, aerospace, and national defense and military industries, as well as for machinery manufacturing, electrical, light, and construction industries. Ganzhou Tengyuan Cobalt New Material Co., Ltd. was founded in 2004 and is based in Ganzhou, China.
Sector:Basic Materials
Address:No. 9 Xijin Avenue, Ganzhou, China, 341100
Website:https://www.tycogz.com
ISIN:CNE1000058N1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.76 
Forward P/E:7.76 
Price to Sales:1.64 
Price to Book:1.80 
Profit Margin:0.14 
Operating Margin:0.12 
Return on Assets:0.09 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:0.50 
Revenue:10.896B 
EBITDA:1.804B 
Shares:294.72M 
Market Cap:11.42B 

TECHNICAL INDICATORS

MA5:40.644.9%
MA10:40.795.3%
MA20:42.229.0%
MA50:44.8115.6%
MA100:54.7241.2%
MA200:62.3861.0%
RSI14:21.47 
WPR14:-100.00 
MTM14:-4.73
ROC14:-0.11 
ATR:1.02 
Week High:42.168.8%
Week Low:38.361.0%
Month High:46.7920.7%
Month Low:38.3661.0%
Year High:93.98142.5%
Year Low:38.361.0%
Volatility:4.61 

RECENT SPLITS

Date Ratio
04 Jun 20261.3-1
07 Jun 20231-1
24 May 20221-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.77
16 Oct 2025$1.00
28 May 2025$0.50
30 May 2024$1.50
07 Jun 2023$1.20