EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301219: Ganzhou Tengyuan Cobalt New Material Co. Ltd.

10 Aug 2026
LAST:

52.79

CHANGE:
 2.73		OPEN:
51.51		HIGH:
55.53		ASK:
0.00		VOLUME:
21.39M
CHG(%):
5.45		PREV:
50.06		LOW:
50.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2651.5155.5350.0052.7921.39M
07 Aug 2651.5153.0849.6350.0621.13M
06 Aug 2647.7648.3946.7747.299.56M
05 Aug 2646.0347.7745.9247.608.55M
04 Aug 2645.2046.2744.9046.036.97M
03 Aug 2644.4845.2043.9644.976.36M
31 Jul 2645.3545.9544.8445.008.06M
30 Jul 2644.6045.2243.9644.717.17M
29 Jul 2643.3445.5042.2544.839.01M
28 Jul 2643.3443.8442.9543.305.41M

PROFILE

Name:Ganzhou Tengyuan Cobalt New Material Co. Ltd.
About:Ganzhou Tengyuan Cobalt New Material Co., Ltd. engages in the research and development, production, and sales of cobalt and copper products in China. The company offers cobalt sulfate, cobalt chloride, and electrodeposited cobalt; and electrodeposited copper products. Its products are used for new energy vehicles, 3C digital products, energy storage, aerospace, and national defense and military industries, as well as for machinery manufacturing, electrical, light, and construction industries. Ganzhou Tengyuan Cobalt New Material Co., Ltd. was founded in 2004 and is based in Ganzhou, China.
Sector:Basic Materials
Address:No. 9 Xijin Avenue, Ganzhou, China, 341100
Website:https://www.tycogz.com
ISIN:CNE1000058N1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.46 
Forward P/E:7.95 
Price to Sales:2.00 
Price to Book:1.92 
Profit Margin:0.16 
Operating Margin:0.26 
Return on Assets:0.10 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:0.50 
Revenue:9.438B 
EBITDA:1.804B 
Shares:294.72M 
Market Cap:15.558B 

TECHNICAL INDICATORS

MA5:48.758.3%
MA10:46.6613.1%
MA20:45.5915.8%
MA50:52.241.1%
MA100:63.9621.2%
MA200:65.9624.9%
STO9:74.68
STO14:77.60
RSI14:74.52 
MTM14:8.63
ROC14:0.20 
ATR:2.30 
Week High:55.535.2%
Week Low:43.9620.1%
Month High:55.535.2%
Month Low:40.2924.9%
Year High:93.9878.0%
Year Low:40.2931.0%
Volatility:10.54 

RECENT SPLITS

Date Ratio
04 Jun 20261.3-1
07 Jun 20231-1
24 May 20221-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.77
16 Oct 2025$1.00
28 May 2025$0.50
30 May 2024$1.50
07 Jun 2023$1.20