SHE, 301220 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 47.50	CHANGE: 0.23	OPEN: 47.80	HIGH: 48.23	ASK: 0.00	VOLUME: 2.52M
LAST: 47.50	CHG(%): 0.48	PREV: 47.73	LOW: 47.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	47.80	48.23	47.41	47.50	2.52M
14 Aug 25	47.85	48.44	47.38	47.73	3.19M
13 Aug 25	47.86	49.29	47.66	48.08	3.87M
12 Aug 25	49.00	49.37	47.61	47.65	3.12M
11 Aug 25	47.70	49.16	47.70	48.75	3.47M
08 Aug 25	47.78	47.95	46.40	47.68	2.94M
07 Aug 25	47.78	48.10	47.02	47.32	3.02M
06 Aug 25	46.27	47.53	46.10	47.31	3.06M
05 Aug 25	46.71	46.93	45.97	46.16	2.98M
04 Aug 25	46.60	47.40	46.30	46.76	2.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.50