EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301220: Kunshan Asia Aroma Corp. Ltd.

30 Sep 2025
LAST:

42.11

CHANGE:
 0.12		OPEN:
42.19		HIGH:
42.50		ASK:
0.00		VOLUME:
1.14M
CHG(%):
0.29		PREV:
41.99		LOW:
41.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2542.1942.5041.9642.111.14M
29 Sep 2541.7542.4941.4141.991.31M
26 Sep 2542.4442.9441.3842.162.18M
25 Sep 2542.2042.3341.4141.671.47M
24 Sep 2541.3042.2541.1042.132.3M
23 Sep 2542.4442.6840.3741.412.29M
22 Sep 2543.0043.1241.9342.281.78M
19 Sep 2543.3443.6042.3842.852.13M
18 Sep 2544.0244.2242.8843.312.42M
17 Sep 2544.2545.2844.0544.191.99M

COMPANY PROFILE

Name:Kunshan Asia Aroma Corp. Ltd.
About:Kunshan Asia Aroma Corp., Ltd. engages in the research and development, production, and sale of spices and food additives in China. It offers flavor ingredients, which include natural isobutyl phenylacetate, NAT.Benzaldehyde, natural allyl heptanoate, and natural aldehyde; fragrance ingredients; and cooling agents. Its products are used in various industries such as food, tobacco, daily chemicals, medicine, feed, cosmetics, textiles, and leather. The company also exports its products to the United States, Japan, Europe, and internationally. Kunshan Asia Aroma Corp., Ltd. was founded in 1996 and is based in Kunshan, China.
Sector:Basic Materials
Industry:Chemicals
Address:No.269 Middle Wen Pu Road, Kunshan, China, 215341
Website:https://www.asiaaroma.com
ISIN:CNE100005DT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.40
DivYield:0.00
Div/Share:0.14
Price to Book:3.17
Price to Sales:6.14
EBITDA:109.52M
Shares:112.77M
Market Cap:4.749B

TECHNICAL INDICATORS

MA5:42.01
MA10:42.41
MA20:43.60
MA50:45.80
MA100:48.13
MA200:55.01
STO9:24.91
STO14:15.63
RSI14:26.17
WPR14:-82.84
MTM14:-3.38
ROC14:-0.07
ATR:1.23
Week High:42.94
Week Low:40.37
Month High:47.11
Month Low:40.37
Year High:90.00
Year Low:25.02
Volatility:36.68