EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301221: Wuhan Kotei Informatics Co.Ltd.

10 Aug 2026
LAST:

29.33

CHANGE:
 0.73		OPEN:
29.07		HIGH:
29.43		ASK:
0.00		VOLUME:
2.02M
CHG(%):
2.55		PREV:
28.60		LOW:
28.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2629.0729.4328.2829.332.02M
07 Aug 2628.4529.1427.9428.602.05M
06 Aug 2628.4529.9828.4329.092.83M
05 Aug 2629.3429.9028.5029.183.94M
04 Aug 2628.4528.6927.6828.182.65M
03 Aug 2626.5328.4226.4228.133.49M
31 Jul 2625.6526.6825.6526.261.97M
30 Jul 2625.4126.2025.1025.311.69M
29 Jul 2625.2825.8625.1625.711.31M
28 Jul 2625.0125.9525.0125.28962.6K

PROFILE

Name:Wuhan Kotei Informatics Co.Ltd.
About:Wuhan Kotei Informatics Co.,Ltd. provides integrated software solutions for intelligent networked vehicles in China. It offers software service outsourcing; and research and development of software products and solutions, and intelligent terminal software systems. The company also engages in research and development of mobile Internet and communication technology; and provision of application satellite navigation and positioning, and production of electronic map, as well as geographic information system and engineering application. In addition, it offers surveying and mapping of spatial geographic data, such as cadastral survey, geographic national conditions, engineering survey, etc.; map database construction service; and processing of data and content information services. Further, the company provides computer software and hardware; research and development of intelligent terminal equipment; wholesale and retail of technical services; and import and export of goods, technology, and agency. It also engages in the lease of non-residential real estate and automobile; and property management services. The company was founded in 2011 and is based in Wuhan, China.
Industry:Auto Parts
Address:No. 6 Gangbiantian 1st Road, Wuhan, China, 430079
Website:https://www.kotei.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.28 
Forward P/E:41.47 
Price to Sales:5.12 
Price to Book:1.79 
Profit Margin:0.07 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.20 
Revenue:723.34M 
EBITDA:94.04M 
Shares:92.62M 
Market Cap:2.717B 

TECHNICAL INDICATORS

MA5:28.881.6%
MA10:27.516.6%
MA20:26.759.6%
MA50:28.672.3%
MA100:38.8832.6%
MA200:46.4758.4%
STO9:86.08 
STO14:87.60 
RSI14:70.70 
MTM14:4.04
ROC14:0.16 
ATR:1.20 
Week High:29.982.2%
Week Low:26.4211.0%
Month High:29.982.2%
Month Low:24.2858.4%
Year High:64.60120.3%
Year Low:24.2820.8%
Volatility:4.91 

RECENT SPLITS

Date Ratio
26 May 20261.4-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.21
03 Jul 2025$0.20
31 May 2024$0.10
30 May 2023$0.20
02 Dec 2022$0.99
23 Jun 2022$0.50
01 Jun 2022$0.40
25 Oct 2021$0.50
23 Jun 2021$0.50
27 Oct 2020$0.50