EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301221: Wuhan Kotei Informatics Co.Ltd.

30 Sep 2025
LAST:

53.50

CHANGE:
 0.20		OPEN:
53.91		HIGH:
54.66		ASK:
0.00		VOLUME:
2.04M
CHG(%):
0.37		PREV:
53.70		LOW:
53.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2553.9154.6653.5053.502.04M
29 Sep 2553.2254.0052.9153.701.82M
26 Sep 2555.0855.4053.1053.112.65M
25 Sep 2557.0057.0055.0055.052.72M
24 Sep 2554.9956.0854.0256.002.42M
23 Sep 2555.7856.2253.7055.262.63M
22 Sep 2555.0056.3855.0056.002.16M
19 Sep 2555.2857.3854.8855.152.88M
18 Sep 2558.4858.9756.1656.924.38M
17 Sep 2556.6558.1056.4258.093.24M

COMPANY PROFILE

Name:Wuhan Kotei Informatics Co.Ltd.
About:Wuhan Kotei Informatics Co.,Ltd. provides integrated software solutions for intelligent networked vehicles in China. It offers software service outsourcing; and research and development of software products and solutions, and intelligent terminal software systems. The company also engages in research and development of mobile Internet and communication technology; and provision of application satellite navigation and positioning, and production of electronic map, as well as geographic information system and engineering application. In addition, it offers surveying and mapping of spatial geographic data, such as cadastral survey, geographic national conditions, engineering survey, etc.; map database construction service; and processing of data and content information services. Further, the company provides computer software and hardware; research and development of intelligent terminal equipment; wholesale and retail of technical services; and import and export of goods, technology, and agency. It also engages in the lease of non-residential real estate and automobile; and property management services. The company was founded in 2011 and is based in Wuhan, China.
Industry:Auto Parts
Address:No. 6 Gangbiantian 1st Road, Wuhan, China, 430079
Website:https://www.kotei.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:60.26
DivYield:0.00
Div/Share:0.20
Price to Book:2.60
Price to Sales:7.81
EBITDA:42.56M
Shares:92.62M
Market Cap:4.955B

TECHNICAL INDICATORS

MA5:54.27
MA10:55.28
MA20:54.99
MA50:54.84
MA100:52.68
MA200:50.89
STO9:6.66
STO14:6.66
RSI14:49.71
WPR14:-92.17
MTM14:-1.93
ROC14:-0.03
ATR:2.06
Week High:57.00
Week Low:52.91
Month High:58.97
Month Low:51.01
Year High:62.00
Year Low:35.77
Volatility:21.19