EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301223: ZRP Printing Group Co. Ltd.

30 Sep 2026
LAST:

18.12

CHANGE:
 0.07		OPEN:
18.30		HIGH:
18.30		ASK:
0.00		VOLUME:
545.9K
CHG(%):
0.38		PREV:
18.19		LOW:
18.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2618.3018.3018.0218.12545.9K
29 Sep 2618.3018.3018.0318.19576.9K
28 Sep 2618.3018.6518.0918.241.01M
24 Sep 2618.3018.6318.2218.63784.9K
23 Sep 2618.1118.4618.0118.441.16M
22 Sep 2618.3218.3218.0118.19742.7K
21 Sep 2617.7418.3417.6618.221.23M
18 Sep 2617.5617.7417.5017.66782.7K
17 Sep 2617.2117.5817.2017.56703.7K
16 Sep 2617.2117.4717.0117.41532.1K

PROFILE

Name:ZRP Printing Group Co. Ltd.
About:ZRP Printing Group Co., Ltd engages in the research, development, production, and sale of paper printing and packaging products in China. The company offers packaging products, such as folding color boxes, gift boxes, promotional display tools, e-commerce packaging boxes, paper bags, etc. It also provides packaging printing solutions comprising offset printing, UV printing, screen printing, embossing, cold and hot stamping, and inkjet printing. The company was founded in 1978 and is based in Zhongshan, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No. 28, Yanjiang East 3rd Road, Zhongshan, China, 528436
Website:https://www.zrp.com.cn
ISIN:CNE1000065R7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.17 
Price to Sales:0.96 
Price to Book:1.06 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.35 
Revenue:3.335B 
EBITDA:230.01M 
Shares:193.13M 
Market Cap:3.499B 

TECHNICAL INDICATORS

MA5:18.321.1%
MA10:18.070.3%
MA20:17.891.3%
MA50:17.046.4%
MA100:16.937.0%
MA200:18.160.2%
STO9:51.38
STO14:61.03
RSI14:51.62
WPR14:-38.06
MTM14:0.06
ROC14:0.00 
ATR:0.43 
Week High:18.652.9%
Week Low:18.010.6%
Month High:18.652.9%
Month Low:16.810.2%
Year High:21.4618.4%
Year Low:15.2319.0%
Volatility:26.33 

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.35
05 Jun 2025$0.35
06 Jun 2024$0.30