EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301223: ZRP Printing Group Co. Ltd.

10 Aug 2026
LAST:

16.66

CHANGE:
 0.34		OPEN:
16.32		HIGH:
16.77		ASK:
0.00		VOLUME:
973.4K
CHG(%):
2.08		PREV:
16.32		LOW:
16.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2616.3216.7716.2616.66973.4K
07 Aug 2616.4016.4816.1416.32779.2K
06 Aug 2616.4216.5416.1816.45838.5K
05 Aug 2616.5516.6616.3516.421.14M
04 Aug 2616.5516.8716.3216.411.34M
03 Aug 2615.9816.7115.8416.592.11M
31 Jul 2615.9816.0815.8915.921.22M
30 Jul 2616.0616.1815.7015.95730.5K
29 Jul 2615.6816.1515.6816.021.0M
28 Jul 2615.5315.8415.4215.791.31M

PROFILE

Name:ZRP Printing Group Co. Ltd.
About:ZRP Printing Group Co., Ltd engages in the research, development, production, and sale of paper printing and packaging products in China. The company offers packaging products, such as folding color boxes, gift boxes, promotional display tools, e-commerce packaging boxes, paper bags, etc. It also provides packaging printing solutions comprising offset printing, UV printing, screen printing, embossing, cold and hot stamping, and inkjet printing. The company was founded in 1978 and is based in Zhongshan, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No. 28, Yanjiang East 3rd Road, Zhongshan, China, 528436
Website:https://www.zrp.com.cn
ISIN:CNE1000065R7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.52 
Price to Sales:0.94 
Price to Book:1.01 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.35 
Revenue:3.274B 
EBITDA:230.01M 
Shares:193.13M 
Market Cap:3.218B 

TECHNICAL INDICATORS

MA5:16.451.3%
MA10:16.252.5%
MA20:16.143.2%
MA50:16.232.6%
MA100:17.736.4%
MA200:18.3510.1%
STO9:77.89
STO14:86.18 
RSI14:62.96 
MTM14:0.89
ROC14:0.06 
ATR:0.44 
Week High:16.871.3%
Week Low:15.845.2%
Month High:16.871.3%
Month Low:15.2610.1%
Year High:21.4628.8%
Year Low:15.239.4%
Volatility:5.65 

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.35
05 Jun 2025$0.35
06 Jun 2024$0.30