SHE, 301223 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 18.35	CHANGE: 0.04	OPEN: 18.37	HIGH: 18.42	ASK: 0.00	VOLUME: 1.85M
LAST: 18.35	CHG(%): 0.22	PREV: 18.31	LOW: 18.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	18.37	18.42	18.20	18.35	1.85M
21 Aug 25	18.40	18.60	18.25	18.31	3.1M
20 Aug 25	18.44	18.44	18.10	18.30	2.29M
19 Aug 25	18.48	18.50	18.00	18.18	4.38M
18 Aug 25	18.05	18.60	17.90	18.57	5.86M
15 Aug 25	17.50	17.94	17.47	17.75	2.35M
14 Aug 25	17.50	17.93	17.47	17.52	1.7M
13 Aug 25	17.91	17.97	17.75	17.82	1.61M
12 Aug 25	17.84	17.96	17.76	17.91	2.05M
11 Aug 25	17.50	17.92	17.48	17.82	3.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.35