SHE, 301225 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 83.10	CHANGE: 0.10	OPEN: 83.00	HIGH: 84.61	ASK: 0.00	VOLUME: 1.69M
LAST: 83.10	CHG(%): 0.12	PREV: 83.00	LOW: 81.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	83.00	84.61	81.48	83.10	1.69M
21 Aug 25	87.10	88.92	82.61	83.00	2.36M
20 Aug 25	83.21	88.20	82.33	87.14	2.84M
19 Aug 25	86.55	89.45	83.18	83.87	2.16M
18 Aug 25	85.30	87.76	83.81	86.55	2.72M
15 Aug 25	80.13	85.99	78.88	85.50	3.56M
14 Aug 25	80.13	83.45	79.35	79.65	1.95M
13 Aug 25	83.29	83.80	81.70	82.16	1.75M
12 Aug 25	84.49	84.83	82.25	83.29	1.88M
11 Aug 25	80.13	85.50	77.60	84.24	4.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.10