EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301225: Hengbo Holdings Co. Ltd. A

30 Sep 2026
LAST:

58.52

CHANGE:
 0.93		OPEN:
60.78		HIGH:
61.20		ASK:
0.00		VOLUME:
3.03M
CHG(%):
1.61		PREV:
57.59		LOW:
56.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2660.7861.2056.6158.523.03M
29 Sep 2657.6959.7656.2957.592.6M
28 Sep 2660.7860.7957.2957.733.11M
24 Sep 2661.5763.2859.9160.103.66M
23 Sep 2661.5762.4260.3161.192.03M
22 Sep 2662.4962.4960.7761.452.52M
21 Sep 2660.0064.3058.5062.214.43M
18 Sep 2660.0062.1059.0259.774.93M
17 Sep 2654.4960.9254.0160.026.44M
16 Sep 2654.4955.9152.1054.863.13M

PROFILE

Name:Hengbo Holdings Co. Ltd. A
About:Hengbo Holdings Co.,Ltd. engages in the research, development, production, and sale of internal combustion engine air intake systems for automobiles, motorcycles, and general machinery. Its products include air filters of automobiles, motorcycle air filters, small general engine air filters, carbon canisters, plastic and rubber parts, ATV car air filters, filter elements, welding products, injection products, blow molding products, and vulcanized products. The company was founded in 1995 and is based in Taizhou, China.
Industry:Auto Parts
Address:1500 Haichang Road, Taizhou, China, 318000
Website:https://www.chinahengbo.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.53 
Forward P/E:32.65 
PEG Ratio:32.65 
Price to Sales:6.75 
Price to Book:5.06 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.42 
Revenue:1.215B 
EBITDA:162.15M 
Shares:103.38M 
Market Cap:6.05B 

TECHNICAL INDICATORS

MA5:59.030.9%
MA10:59.341.4%
MA20:57.901.1%
MA50:56.683.3%
MA100:74.2526.9%
MA200:98.9469.1%
STO9:13.86 
STO14:53.76
RSI14:52.78
WPR14:-35.45
MTM14:3.63
ROC14:0.07 
ATR:3.94 
Week High:63.288.1%
Week Low:56.294.0%
Month High:64.309.9%
Month Low:50.6469.1%
Year High:179.99207.6%
Year Low:43.7933.6%
Volatility:24.85 

RECENT SPLITS

Date Ratio
10 Jul 20261.4-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.42