EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301226: Changzhou Xiangming Intelligent Drive System Corporation

11 Nov 2026
LAST:

32.64

CHANGE:
 1.62		OPEN:
34.00		HIGH:
34.00		ASK:
0.00		VOLUME:
7.85M
CHG(%):
4.73		PREV:
34.26		LOW:
31.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2634.0034.0031.8932.647.85M
10 Nov 2636.9236.9232.5034.2611.21M
09 Nov 2628.1933.0628.1833.063.83M
06 Nov 2627.5228.5727.2027.552.75M
05 Nov 2627.9629.3227.9628.903.41M
04 Nov 2627.6628.8126.7528.503.73M
03 Nov 2629.3829.6727.3027.893.12M
02 Nov 2631.1131.1127.8629.943.99M
30 Oct 2631.4132.9330.2430.603.33M
29 Oct 2634.9934.9932.4032.402.97M

PROFILE

Name:Changzhou Xiangming Intelligent Drive System Corporation
About:Changzhou Xiangming Intelligent Drive System Corporation engages in the research and development, production, and sale of micro motors, fans, and intelligent components in China. The company offers AC motors, brushless DC motors, brush DC motors, precise fans, magnetic coupling pumps, precise reducers and drivers, control components and software products, and other technical solutions; ventilation appliances; and health care appliances. Its products are used in HVAC, transport vehicle, cold chain logistics, IT, intelligent manufacturing and logistics, medical and health care, and other industries. The company also exports to Europe, Asia, and the Americas. Changzhou Xiangming Intelligent Drive System Corporation was founded in 1995 and is based in Changzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 518, Zhongwu Road, Changzhou, China, 213011
Website:https://www.xiangming.com
ISIN:CNE1000058Q4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:437.14 
Price to Sales:6.46 
Price to Book:3.66 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.10 
Revenue:515.02M 
EBITDA:51.74M 
Shares:108.8M 
Market Cap:3.551B 

TECHNICAL INDICATORS

MA5:31.284.3%
MA10:30.576.8%
MA20:33.171.6%
MA50:32.860.7%
MA100:31.264.4%
MA200:34.405.4%
STO9:54.32
STO14:53.02
RSI14:43.92
WPR14:-41.83
MTM14:-3.66
ROC14:-0.10 
ATR:3.02 
Week High:36.9213.1%
Week Low:26.7522.0%
Month High:39.0419.6%
Month Low:26.755.4%
Year High:50.0053.2%
Year Low:21.8349.5%

RECENT SPLITS

Date Ratio
05 May 20231-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.10
31 May 2024$0.23
05 May 2023$0.60