EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301226: Changzhou Xiangming Intelligent Drive System Corporation

30 Sep 2025
LAST:

33.05

CHANGE:
 0.40		OPEN:
33.48		HIGH:
33.57		ASK:
0.00		VOLUME:
1.75M
CHG(%):
1.20		PREV:
33.45		LOW:
33.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2533.4833.5733.0533.051.75M
29 Sep 2533.9033.9632.7433.452.17M
26 Sep 2533.9034.1033.2933.292.34M
25 Sep 2534.1934.6533.8034.092.45M
24 Sep 2534.4434.5033.7134.192.92M
23 Sep 2535.2435.2433.6234.503.53M
22 Sep 2534.4635.5034.4535.194.04M
19 Sep 2535.4836.3034.4134.454.98M
18 Sep 2538.1838.2035.3536.079.79M
17 Sep 2536.5038.3136.2338.318.54M

COMPANY PROFILE

Name:Changzhou Xiangming Intelligent Drive System Corporation
About:Changzhou Xiangming Intelligent Drive System Corporation engages in the research and development, production, and sale of micro motors, fans, and intelligent components in China. The company offers AC motors, brushless DC motors, brush DC motors, precise fans, magnetic coupling pumps, precise reducers and drivers, control components and software products, and other technical solutions; ventilation appliances; and health care appliances. Its products are used in HVAC, transport vehicle, cold chain logistics, IT, intelligent manufacturing and logistics, medical and health care, and other industries. The company also exports to Europe, Asia, and the Americas. Changzhou Xiangming Intelligent Drive System Corporation was founded in 1995 and is based in Changzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 518, Zhongwu Road, Changzhou, China, 213011
Website:https://www.xiangming.com
ISIN:CNE1000058Q4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:135.41
DivYield:0.00
Div/Share:0.10
Price to Book:4.38
Price to Sales:7.66
EBITDA:36.66M
Shares:108.8M
Market Cap:3.596B

TECHNICAL INDICATORS

MA5:33.61
MA10:34.66
MA20:34.88
MA50:33.09
MA100:29.97
MA200:28.28
RSI14:38.43
WPR14:-100.00
MTM14:-2.45
ROC14:-0.07
ATR:1.40
Week High:35.24
Week Low:32.74
Month High:38.31
Month Low:32.74
Year High:43.18
Year Low:19.82
Volatility:72.38