EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301226: Changzhou Xiangming Intelligent Drive System Corporation

12 Aug 2026
LAST:

30.09

CHANGE:
 0.39		OPEN:
29.68		HIGH:
30.15		ASK:
0.00		VOLUME:
1.38M
CHG(%):
1.31		PREV:
29.70		LOW:
29.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2629.6830.1529.6230.091.38M
11 Aug 2629.5230.0529.0429.701.39M
10 Aug 2629.5030.5829.4129.821.42M
07 Aug 2629.5030.2828.6530.202.19M
06 Aug 2628.7830.0628.5829.552.2M
05 Aug 2628.1929.1528.1928.881.58M
04 Aug 2627.7728.4927.5328.441.64M
03 Aug 2627.5628.3627.2927.731.41M
31 Jul 2626.8827.8826.8827.561.89M
30 Jul 2627.9928.5826.4226.502.62M

PROFILE

Name:Changzhou Xiangming Intelligent Drive System Corporation
About:Changzhou Xiangming Intelligent Drive System Corporation engages in the research and development, production, and sale of micro motors, fans, and intelligent components in China. The company offers AC motors, brushless DC motors, brush DC motors, precise fans, magnetic coupling pumps, precise reducers and drivers, control components and software products, and other technical solutions; ventilation appliances; and health care appliances. Its products are used in HVAC, transport vehicle, cold chain logistics, IT, intelligent manufacturing and logistics, medical and health care, and other industries. The company also exports to Europe, Asia, and the Americas. Changzhou Xiangming Intelligent Drive System Corporation was founded in 1995 and is based in Changzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 518, Zhongwu Road, Changzhou, China, 213011
Website:https://www.xiangming.com
ISIN:CNE1000058Q4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:340.11 
Price to Sales:6.52 
Price to Book:3.66 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.10 
Revenue:510.98M 
EBITDA:51.74M 
Shares:108.8M 
Market Cap:3.274B 

TECHNICAL INDICATORS

MA5:29.870.7%
MA10:28.854.3%
MA20:27.379.9%
MA50:30.531.5%
MA100:35.4917.9%
MA200:33.8612.5%
STO9:83.77 
STO14:91.75 
RSI14:77.04 
WPR14:-1.98 
MTM14:5.45
ROC14:0.22 
ATR:1.40 
Week High:30.581.6%
Week Low:28.196.7%
Month High:30.993.0%
Month Low:21.8312.5%
Year High:50.0066.2%
Year Low:21.8337.8%
Volatility:39.16 

RECENT SPLITS

Date Ratio
05 May 20231-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.10
31 May 2024$0.23
05 May 2023$0.60