SHE, 301226 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 33.53	CHANGE: 0.33	OPEN: 32.53	HIGH: 34.70	ASK: 0.00	VOLUME: 12.44M
LAST: 33.53	CHG(%): 0.99	PREV: 33.20	LOW: 32.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	32.53	34.70	32.53	33.53	12.44M
14 Aug 25	32.18	33.38	30.49	33.20	13.21M
13 Aug 25	31.60	34.40	31.06	31.97	12.66M
12 Aug 25	30.41	30.77	29.65	29.98	6.96M
11 Aug 25	31.10	32.95	29.50	30.26	11.97M
08 Aug 25	29.06	29.18	28.70	28.72	1.84M
07 Aug 25	29.23	29.32	28.73	29.10	2.9M
06 Aug 25	28.50	29.27	28.50	29.08	3.55M
05 Aug 25	27.90	28.80	27.90	28.61	3.25M
04 Aug 25	27.20	28.06	27.06	27.96	2.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.53