EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301227: Harbin Sayyas Windows Co. Ltd. A

05 Jun 2026
LAST:

22.69

CHANGE:
 0.12		OPEN:
22.49		HIGH:
22.89		ASK:
0.00		VOLUME:
1.35M
CHG(%):
0.53		PREV:
22.57		LOW:
22.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2622.4922.8922.1122.691.35M
04 Jun 2622.8923.5722.3722.571.66M
03 Jun 2623.6824.2222.5523.092.13M
02 Jun 2622.4323.7121.8523.632.0M
01 Jun 2631.1932.0030.5531.441.26M
29 May 2631.1933.1730.6630.721.72M
28 May 2630.3531.3930.0131.23956.6K
27 May 2632.0032.2130.1030.311.84M
26 May 2633.5933.6432.0032.031.34M
25 May 2633.8835.5432.6633.282.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.79 
Forward P/E:78.91 
Price to Sales:7.82 
Price to Book:2.85 
Profit Margin:-0.05 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:628.37M 
EBITDA:40.5M 

TECHNICAL INDICATORS

MA5:24.688.8%
MA10:28.1023.8%
MA20:31.1337.2%
MA50:32.8744.8%
MA100:35.3255.6%
MA200:38.2168.4%
STO9:1.08 
STO14:0.82 
RSI14:20.76 
WPR14:-99.05 
MTM14:-10.46
ROC14:-0.32 
ATR:2.45 
Week High:33.1746.2%
Week Low:21.853.8%
Month High:38.0467.7%
Month Low:21.8568.4%
Year High:54.44139.9%
Year Low:18.2224.5%
Volatility:25.30 

RECENT SPLITS

Date Ratio
03 Jun 20261.4-1

RECENT DIVIDENDS

Date Amount
28 May 2024$0.50
29 May 2023$1.00
03 Oct 2022$0.08
01 Jul 2022$0.08
01 Apr 2022$0.08
03 Jan 2022$0.08
30 Sep 2021$0.08
30 Jun 2021$0.08
31 Mar 2021$0.08
31 Dec 2020$0.08