SHE, 301227 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 33.93	CHANGE: 0.77	OPEN: 33.90	HIGH: 35.00	ASK: 0.00	VOLUME: 1.83M
LAST: 33.93	CHG(%): 2.22	PREV: 34.70	LOW: 33.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	33.90	35.00	33.78	33.93	1.83M
21 Aug 25	35.39	35.68	34.44	34.70	3.15M
20 Aug 25	35.13	35.79	34.61	35.40	2.29M
19 Aug 25	34.83	36.48	34.62	35.57	3.56M
18 Aug 25	33.90	36.67	33.56	35.00	6.89M
15 Aug 25	33.90	37.72	33.58	36.67	6.42M
14 Aug 25	32.98	33.85	32.64	33.85	2.64M
13 Aug 25	31.87	33.70	31.75	33.25	3.72M
12 Aug 25	30.35	32.13	30.00	31.90	4.3M
11 Aug 25	30.35	31.58	30.02	31.48	2.65M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.93