EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301227: Harbin Sayyas Windows Co. Ltd. A

30 Jan 2026
LAST:

34.68

CHANGE:
 0.54		OPEN:
33.94		HIGH:
34.84		ASK:
0.00		VOLUME:
1.18M
CHG(%):
1.58		PREV:
34.14		LOW:
33.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2633.9434.8433.8234.681.18M
29 Jan 2634.5034.9234.0634.141.06M
28 Jan 2634.6435.1934.6434.801.06M
27 Jan 2635.7036.1933.9435.192.43M
26 Jan 2635.7036.6835.5936.082.1M
23 Jan 2635.7036.0735.2535.881.79M
22 Jan 2636.0236.5535.4735.682.07M
21 Jan 2636.5536.7936.1136.561.51M
20 Jan 2636.4037.5335.8136.882.67M
19 Jan 2636.4036.7536.0836.181.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.79 
Forward P/E:78.91 
Price to Sales:7.82 
Price to Book:2.85 
Profit Margin:-0.05 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:628.37M 
EBITDA:40.5M 

TECHNICAL INDICATORS

MA5:34.980.9%
MA10:35.612.7%
MA20:39.4113.6%
MA50:43.5125.5%
MA100:42.2921.9%
MA200:33.144.7%
STO9:15.93 
STO14:7.99 
RSI14:18.85 
WPR14:-83.64 
MTM14:-2.76
ROC14:-0.07 
ATR:1.37 
Week High:36.685.8%
Week Low:33.822.5%
Month High:53.8055.1%
Month Low:33.824.7%
Year High:54.4457.0%
Year Low:14.25143.4%
Volatility:37.86 

RECENT DIVIDENDS

Date Amount
28 May 2024$0.50
29 May 2023$1.00
03 Oct 2022$0.08
01 Jul 2022$0.08
01 Apr 2022$0.08
03 Jan 2022$0.08
30 Sep 2021$0.08
30 Jun 2021$0.08
31 Mar 2021$0.08
31 Dec 2020$0.08