EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301227: Harbin Sayyas Windows Co. Ltd. A

12 Nov 2026
LAST:

21.03

CHANGE:
 0.36		OPEN:
20.91		HIGH:
22.79		ASK:
0.00		VOLUME:
4.16M
CHG(%):
1.75		PREV:
20.56		LOW:
20.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2620.9122.7920.8421.034.16M
11 Nov 2620.6121.0920.3120.922.35M
10 Nov 2620.0020.7419.8620.562.48M
09 Nov 2620.0020.0819.4119.652.24M
06 Nov 2619.3420.2918.6619.643.32M
05 Nov 2619.0220.4918.8820.324.12M
04 Nov 2619.0019.6117.8019.355.22M
03 Nov 2620.2520.2518.5719.026.62M
02 Nov 2623.6924.1118.9120.8010.11M
30 Oct 2625.2725.6123.4123.604.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.79 
Forward P/E:35.89 
Price to Sales:5.29 
Price to Book:1.85 
Profit Margin:-0.13 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:586.29M 
EBITDA:49.63M 

TECHNICAL INDICATORS

MA5:20.224.0%
MA10:20.970.3%
MA20:25.0819.3%
MA50:29.4239.9%
MA100:26.6726.8%
MA200:30.3044.1%
STO9:28.83
STO14:18.83 
RSI14:33.78 
WPR14:-79.30
MTM14:-4.46
ROC14:-0.18 
ATR:2.42 
Week High:21.090.3%
Week Low:17.8018.1%
Month High:35.6069.3%
Month Low:17.8044.1%
Year High:54.44158.9%
Year Low:15.5235.5%
Volatility:40.66 

RECENT SPLITS

Date Ratio
03 Jun 20261.4-1

RECENT DIVIDENDS

Date Amount
28 May 2024$0.50
29 May 2023$1.00
03 Oct 2022$0.08
01 Jul 2022$0.08
01 Apr 2022$0.08
03 Jan 2022$0.08
30 Sep 2021$0.08
30 Jun 2021$0.08
31 Mar 2021$0.08
31 Dec 2020$0.08