EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301227: Harbin Sayyas Windows Co. Ltd. A

09 Apr 2026
LAST:

32.67

CHANGE:
 0.53		OPEN:
32.99		HIGH:
33.27		ASK:
0.00		VOLUME:
2.45M
CHG(%):
1.60		PREV:
33.20		LOW:
32.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2632.9933.2732.1032.672.45M
08 Apr 2634.4534.9532.3033.203.62M
07 Apr 2634.4534.6733.6934.251.04M
03 Apr 2634.0035.1632.8134.821.93M
02 Apr 2634.0034.5233.0134.152.06M
01 Apr 2635.5035.8833.8034.132.33M
31 Mar 2636.9937.0934.7135.011.57M
30 Mar 2636.8437.3036.2336.511.3M
27 Mar 2635.5337.7935.5337.121.03M
26 Mar 2638.9039.6637.0337.292.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.79 
Forward P/E:78.91 
Price to Sales:7.82 
Price to Book:2.85 
Profit Margin:-0.05 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:628.37M 
EBITDA:40.5M 

TECHNICAL INDICATORS

MA5:33.823.5%
MA10:34.926.9%
MA20:36.5812.0%
MA50:36.1910.8%
MA100:40.3823.6%
MA200:37.0313.3%
RSI14:31.35 
WPR14:-100.00 
MTM14:-7.47
ROC14:-0.19 
ATR:2.20 
Week High:35.167.6%
Week Low:32.101.8%
Month High:41.5627.2%
Month Low:32.1013.3%
Year High:54.4466.6%
Year Low:14.25129.3%
Volatility:44.79 

RECENT DIVIDENDS

Date Amount
28 May 2024$0.50
29 May 2023$1.00
03 Oct 2022$0.08
01 Jul 2022$0.08
01 Apr 2022$0.08
03 Jan 2022$0.08
30 Sep 2021$0.08
30 Jun 2021$0.08
31 Mar 2021$0.08
31 Dec 2020$0.08