SHE, 301228 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 27.39	CHANGE: 0.90	OPEN: 27.47	HIGH: 28.34	ASK: 0.00	VOLUME: 4.95M
LAST: 27.39	CHG(%): 3.18	PREV: 28.29	LOW: 27.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	27.47	28.34	27.12	27.39	4.95M
22 Aug 25	27.47	28.61	27.27	28.29	4.99M
21 Aug 25	27.24	27.88	26.73	27.75	4.9M
20 Aug 25	26.58	27.69	25.87	27.15	6.31M
19 Aug 25	26.40	26.55	26.03	26.09	3.04M
18 Aug 25	26.58	27.00	26.25	26.36	3.66M
15 Aug 25	26.58	26.60	26.00	26.55	3.96M
14 Aug 25	27.34	27.34	26.18	26.23	4.63M
13 Aug 25	27.40	27.55	26.96	27.35	3.34M
12 Aug 25	27.40	27.83	26.94	27.22	3.38M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.39