EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301228: SEP Analytical (Shanghai) Co. Ltd.

11 Nov 2026
LAST:

42.64

CHANGE:
 0.80		OPEN:
41.90		HIGH:
42.88		ASK:
0.00		VOLUME:
1.95M
CHG(%):
1.91		PREV:
41.84		LOW:
41.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2641.9042.8841.7142.641.95M
10 Nov 2641.2342.2041.0041.841.55M
09 Nov 2640.6542.2740.5041.201.9M
06 Nov 2640.6541.2838.9040.352.06M
05 Nov 2639.1542.3439.0041.782.49M
04 Nov 2636.7639.7235.0839.383.49M
03 Nov 2636.7639.0436.2336.242.64M
02 Nov 2638.9539.6037.0838.923.01M
30 Oct 2636.7642.6736.7639.612.53M
29 Oct 2644.2544.8942.3342.632.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-68.74 
Price to Sales:11.90 
Price to Book:7.26 
Profit Margin:-0.14 
Operating Margin:-0.27 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:407.04M 

TECHNICAL INDICATORS

MA5:41.562.6%
MA10:40.465.4%
MA20:42.610.1%
MA50:51.5320.9%
MA100:59.4439.4%
MA200:55.5230.2%
STO9:96.39 
STO14:66.32
RSI14:45.48
WPR14:-33.68
MTM14:-3.25
ROC14:-0.07 
ATR:3.10 
Week High:42.880.6%
Week Low:35.0821.6%
Month High:50.2917.9%
Month Low:35.0830.2%
Year High:84.9699.2%
Year Low:27.7053.9%
Volatility:14.76 

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.20