EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301228: SEP Analytical (Shanghai) Co. Ltd.

16 Jun 2026
LAST:

82.00

CHANGE:
 4.04		OPEN:
77.70		HIGH:
82.30		ASK:
0.00		VOLUME:
4.48M
CHG(%):
5.18		PREV:
77.96		LOW:
75.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2677.7082.3075.5082.004.48M
15 Jun 2675.7978.9975.2177.963.86M
12 Jun 2677.0384.4475.1876.257.14M
11 Jun 2678.7481.0077.4080.914.97M
10 Jun 2679.6080.8877.4079.804.11M
09 Jun 2677.0380.5074.7480.105.9M
08 Jun 2675.0077.9871.6277.036.56M
05 Jun 2675.0077.9973.8775.135.11M
04 Jun 2674.1876.8871.6575.774.44M
03 Jun 2672.8476.0071.5975.545.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-72.70 
Price to Sales:12.62 
Price to Book:6.71 
Profit Margin:-0.18 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:387.22M 
EBITDA:33.71M 

TECHNICAL INDICATORS

MA5:79.383.3%
MA10:78.055.1%
MA20:72.7212.8%
MA50:61.9532.4%
MA100:52.0457.6%
MA200:42.7791.7%
STO9:73.79
STO14:88.83 
RSI14:74.58 
MTM14:15.12
ROC14:0.23 
ATR:5.57 
Week High:84.443.0%
Week Low:74.749.7%
Month High:84.443.0%
Month Low:56.0091.7%
Year High:84.443.0%
Year Low:23.20253.4%
Volatility:7.73 

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.20