EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301228: SEP Analytical (Shanghai) Co. Ltd.

10 Apr 2026
LAST:

44.16

CHANGE:
 0.57		OPEN:
45.52		HIGH:
45.52		ASK:
0.00		VOLUME:
2.71M
CHG(%):
1.27		PREV:
44.73		LOW:
43.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2645.5245.5243.3544.162.71M
09 Apr 2644.0146.4443.4844.734.88M
08 Apr 2642.3244.6842.3244.552.72M
07 Apr 2642.3242.4341.4641.531.06M
03 Apr 2643.5844.4841.6941.892.45M
02 Apr 2643.5844.4843.3044.101.61M
01 Apr 2643.6144.2543.0143.841.84M
31 Mar 2643.3344.9242.7542.752.75M
30 Mar 2640.6642.9940.4042.793.17M
27 Mar 2639.7041.6439.0240.911.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-72.70 
Price to Sales:12.62 
Price to Book:6.71 
Profit Margin:-0.18 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:387.22M 
EBITDA:33.71M 

TECHNICAL INDICATORS

MA5:43.371.8%
MA10:43.132.4%
MA20:42.583.7%
MA50:42.483.9%
MA100:41.416.6%
MA200:34.7027.3%
STO9:53.56
STO14:70.16
RSI14:59.26
WPR14:-9.61 
MTM14:5.36
ROC14:0.14 
ATR:2.34 
Week High:46.445.2%
Week Low:41.466.5%
Month High:46.465.2%
Month Low:38.2027.3%
Year High:47.427.4%
Year Low:21.80102.6%
Volatility:13.30 

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.20