EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301228: SEP Analytical (Shanghai) Co. Ltd.

06 Feb 2026
LAST:

41.55

CHANGE:
 2.26		OPEN:
41.99		HIGH:
42.48		ASK:
0.00		VOLUME:
4.47M
CHG(%):
5.75		PREV:
39.29		LOW:
38.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2641.9942.4838.4741.554.47M
05 Feb 2640.5741.2139.2039.292.07M
04 Feb 2639.7640.8539.7440.611.86M
03 Feb 2639.1140.3037.8540.122.88M
02 Feb 2638.8039.7938.0138.613.11M
30 Jan 2639.6540.5239.2039.411.77M
29 Jan 2641.5041.6539.5039.612.72M
28 Jan 2641.9943.6441.0041.803.52M
27 Jan 2641.9943.4341.0943.214.6M
26 Jan 2641.9943.5840.8241.303.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-72.70 
Price to Sales:12.62 
Price to Book:6.71 
Profit Margin:-0.18 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:387.22M 
EBITDA:33.71M 

TECHNICAL INDICATORS

MA5:40.043.8%
MA10:40.552.5%
MA20:40.532.5%
MA50:41.081.1%
MA100:35.8815.8%
MA200:31.3132.7%
STO9:58.45
STO14:58.45
RSI14:54.13
WPR14:-36.09
MTM14:1.47
ROC14:0.04 
ATR:2.14 
Week High:42.482.2%
Week Low:37.859.8%
Month High:43.645.0%
Month Low:37.1032.7%
Year High:47.4214.1%
Year Low:14.16193.4%
Volatility:14.40 

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.20