EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301229: Jiang Su New Technology Co. Ltd.

11 Nov 2026
LAST:

10.82

CHANGE:
 0.40		OPEN:
10.42		HIGH:
10.88		ASK:
0.00		VOLUME:
3.1M
CHG(%):
3.84		PREV:
10.42		LOW:
10.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2610.4210.8810.4210.823.1M
10 Nov 2610.3210.5210.2910.422.37M
09 Nov 2610.1910.5810.0710.163.29M
06 Nov 2610.2910.3410.0010.163.54M
05 Nov 2610.2910.439.9110.423.81M
04 Nov 2610.0110.119.619.984.08M
03 Nov 2610.2910.299.829.952.79M
02 Nov 269.9810.169.6110.144.23M
30 Oct 2610.2910.519.909.943.49M
29 Oct 2610.7310.8510.4510.483.12M

PROFILE

Name:Jiang Su New Technology Co. Ltd.
About:Jiangsu New Technology Group Co.,Ltd. engages in the production, processing and manufacture of auto parts and molds in China. It offers precision moulds; precision machining parts; exterior and interior parts, and chassis system plastic parts; electronic control system plastic parts; power transmission system die-casting parts; steering system; powertrain system; e-mobility system; auto radiator die-casting parts; and chassis and aluminum die-casting parts. The company was formerly known as Jiang Su New Technology Co., Ltd. and changed its name to Jiangsu New Technology Group Co.,Ltd. in October 2022. Jiangsu New Technology Group Co.,Ltd. was founded in 2010 and is based in Huai'an, China.
Industry:Auto Parts
Address:No 161 Songjiang Road, Huai'an, China, 223300
Website:https://www.jsntg.com
ISIN:CNE1000058R2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,112.00 
Price to Sales:1.53 
Price to Book:1.45 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.03 
DivYield:0.01 
Div/Share:0.13 
Revenue:1.184B 
EBITDA:140.76M 
Shares:160.24M 
Market Cap:1.734B 

TECHNICAL INDICATORS

MA5:10.404.1%
MA10:10.255.6%
MA20:10.641.7%
MA50:11.415.5%
MA100:11.758.6%
MA200:15.0138.8%
STO9:93.62 
STO14:70.97
RSI14:46.33
WPR14:-25.42
MTM14:-0.30
ROC14:-0.03 
ATR:0.51 
Week High:10.880.6%
Week Low:9.6112.6%
Month High:11.899.9%
Month Low:9.6138.8%
Year High:24.30124.6%
Year Low:9.6112.6%
Volatility:6.29 

RECENT SPLITS

Date Ratio
26 May 20251.4-1
21 May 20241.4-1

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.06
26 May 2025$0.09
21 May 2024$0.05
16 May 2023$0.03