EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301229: Jiang Su New Technology Co. Ltd.

30 Sep 2025
LAST:

22.77

CHANGE:
 0.38		OPEN:
23.30		HIGH:
23.30		ASK:
0.00		VOLUME:
4.7M
CHG(%):
1.64		PREV:
23.15		LOW:
22.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.3023.3022.7422.774.7M
29 Sep 2523.4623.6922.9723.155.95M
26 Sep 2523.9424.2023.3323.456.85M
25 Sep 2524.7124.7123.7523.838.08M
24 Sep 2524.6525.1024.2224.7211.56M
23 Sep 2522.6226.5722.5624.8818.54M
22 Sep 2522.6222.6721.9822.662.89M
19 Sep 2522.6222.7422.1622.352.85M
18 Sep 2523.0023.4622.2622.505.22M
17 Sep 2523.2923.2922.7822.943.62M

COMPANY PROFILE

Name:Jiang Su New Technology Co. Ltd.
About:Jiangsu New Technology Group Co.,Ltd. engages in the production, processing and manufacture of auto parts and molds in China. It offers precision moulds; precision machining parts; exterior and interior parts, and chassis system plastic parts; electronic control system plastic parts; power transmission system die-casting parts; steering system; powertrain system; e-mobility system; auto radiator die-casting parts; and chassis and aluminum die-casting parts. The company was formerly known as Jiang Su New Technology Co., Ltd. and changed its name to Jiangsu New Technology Group Co.,Ltd. in October 2022. Jiangsu New Technology Group Co.,Ltd. was founded in 2010 and is based in Huai'an, China.
Industry:Auto Parts
Address:No 161 Songjiang Road, Huai'an, China, 223300
Website:https://www.jsntg.com
ISIN:CNE1000058R2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:131.89
DivYield:0.01
Div/Share:0.13
Price to Book:3.81
Price to Sales:3.74
EBITDA:121.09M
Shares:160.24M
Market Cap:3.649B

TECHNICAL INDICATORS

MA5:23.58
MA10:23.33
MA20:22.75
MA50:22.44
MA100:21.60
MA200:22.22
STO9:9.95
STO14:14.03
RSI14:55.67
WPR14:-77.29
MTM14:0.56
ROC14:0.03
ATR:1.04
Week High:26.57
Week Low:22.56
Month High:26.57
Month Low:20.80
Year High:30.69
Year Low:17.11
Volatility:12.06