EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301230: PharmaResources (Shanghai) Co. Ltd. A

09 Oct 2025
LAST:

34.39

CHANGE:
 0.42		OPEN:
34.22		HIGH:
35.08		ASK:
0.00		VOLUME:
2.66M
CHG(%):
1.21		PREV:
34.81		LOW:
34.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2534.2235.0834.2034.392.66M
30 Sep 2534.2234.9334.1334.812.3M
29 Sep 2534.2134.2433.4134.212.1M
26 Sep 2534.2134.5033.8034.192.4M
25 Sep 2534.9035.4834.6134.722.93M
24 Sep 2534.3935.2533.8634.982.85M
23 Sep 2535.8035.8433.5934.504.22M
22 Sep 2536.1536.1835.4535.972.72M

COMPANY PROFILE

Name:PharmaResources (Shanghai) Co. Ltd. A
About:PharmaResources (Shanghai) Co., Ltd. operates as a CRO, CDMO, and CMO service provider of drug discovery in China. It also manufactures APIs and key intermediates. The company offers preclinical services. In addition, the company manufactures small molecule related medicine. PharmaResources (Shanghai) Co., Ltd. was founded in 2007 and is based in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 12, Shanghai, China, 201201
Website:https://www.pharmaresources.cn
ISIN:CNE1000065Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:219.39
DivYield:0.01
Div/Share:0.43
Price to Book:5.27
Price to Sales:9.45
EBITDA:32.54M
Shares:139.59M
Market Cap:4.8B

TECHNICAL INDICATORS

MA5:34.46
MA10:34.95
MA20:36.12
MA50:37.59
MA100:35.47
MA200:32.68
STO9:8.13
STO14:5.05
RSI14:32.15
WPR14:-94.32
MTM14:-2.91
ROC14:-0.08
ATR:1.23
Week High:35.08
Week Low:34.20
Month High:38.48
Month Low:33.41
Year High:45.40
Year Low:22.21
Volatility:17.13