EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301230: PharmaResources (Shanghai) Co. Ltd. A

12 Jun 2026
LAST:

34.46

CHANGE:
 1.96		OPEN:
32.69		HIGH:
34.56		ASK:
0.00		VOLUME:
6.16M
CHG(%):
6.03		PREV:
32.50		LOW:
32.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2632.6934.5632.5934.466.16M
11 Jun 2632.1333.0832.0032.503.79M
10 Jun 2632.1334.0032.0633.344.54M
09 Jun 2632.1332.8631.7832.733.49M
08 Jun 2632.5833.3031.6232.174.31M
05 Jun 2635.0035.0933.1133.185.24M
04 Jun 2634.0035.3033.6434.045.52M
03 Jun 2634.3134.6833.8334.233.32M
02 Jun 2635.4835.6033.9034.345.48M
01 Jun 2635.9536.4134.6335.615.25M

PROFILE

Name:PharmaResources (Shanghai) Co. Ltd. A
About:PharmaResources (Shanghai) Co., Ltd. operates as a CRO, CDMO, and CMO service provider of drug discovery in China. It also manufactures APIs and key intermediates. The company offers preclinical services. In addition, the company manufactures small molecule related medicine. PharmaResources (Shanghai) Co., Ltd. was founded in 2007 and is based in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 12, Shanghai, China, 201201
Website:https://www.pharmaresources.cn
ISIN:CNE1000065Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.96 
Forward P/E:62.49 
Price to Sales:6.14 
Price to Book:3.94 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.43 
Revenue:667.47M 
EBITDA:57.56M 
Shares:139.59M 
Market Cap:4.81B 

TECHNICAL INDICATORS

MA5:33.044.3%
MA10:33.662.4%
MA20:35.573.2%
MA50:39.3514.2%
MA100:41.7321.1%
MA200:37.779.6%
STO9:66.76
STO14:41.56
RSI14:34.07 
WPR14:-38.77
MTM14:-1.45
ROC14:-0.04 
ATR:1.61 
Week High:35.091.8%
Week Low:31.629.0%
Month High:45.7832.8%
Month Low:31.629.6%
Year High:67.9797.2%
Year Low:28.9019.2%
Volatility:22.57 

RECENT SPLITS

Date Ratio
21 Jun 20241.3-1
21 Jun 20231-1

RECENT DIVIDENDS

Date Amount
13 Jan 2026$0.10
14 Nov 2025$0.07
04 Jul 2025$0.33
24 Oct 2024$0.10
21 Jun 2024$0.25