EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301230: PharmaResources (Shanghai) Co. Ltd. A

23 Jan 2026
LAST:

49.39

CHANGE:
 3.09		OPEN:
47.40		HIGH:
50.40		ASK:
0.00		VOLUME:
14.99M
CHG(%):
6.67		PREV:
46.30		LOW:
47.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2647.4050.4047.2049.3914.99M
22 Jan 2645.6347.2344.9346.3010.03M
21 Jan 2645.6348.3045.0046.3613.12M
20 Jan 2648.5049.9546.5047.2514.89M
19 Jan 2645.6348.0945.3946.7813.53M
16 Jan 2648.5050.0044.8846.5021.68M
15 Jan 2657.0959.0052.6152.6116.43M
14 Jan 2656.0867.9752.5365.7639.35M
13 Jan 2656.6456.6456.6456.645.72M
12 Jan 2643.8548.3843.0147.3032.66M

PROFILE

Name:PharmaResources (Shanghai) Co. Ltd. A
About:PharmaResources (Shanghai) Co., Ltd. operates as a CRO, CDMO, and CMO service provider of drug discovery in China. It also manufactures APIs and key intermediates. The company offers preclinical services. In addition, the company manufactures small molecule related medicine. PharmaResources (Shanghai) Co., Ltd. was founded in 2007 and is based in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 12, Shanghai, China, 201201
Website:https://www.pharmaresources.cn
ISIN:CNE1000065Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.96 
Forward P/E:62.49 
Price to Sales:6.14 
Price to Book:3.94 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.43 
Revenue:667.47M 
EBITDA:57.56M 
Shares:139.59M 
Market Cap:6.894B 

TECHNICAL INDICATORS

MA5:47.224.6%
MA10:50.492.2%
MA20:41.2419.8%
MA50:34.9341.4%
MA100:34.9441.4%
MA200:34.1044.8%
STO9:14.26 
STO14:48.50
RSI14:64.93 
WPR14:-48.33
MTM14:17.50
ROC14:0.55 
ATR:5.80 
Week High:50.402.0%
Week Low:44.8810.0%
Month High:67.9737.6%
Month Low:29.1344.8%
Year High:67.9737.6%
Year Low:22.21122.4%
Volatility:5.83 

RECENT SPLITS

Date Ratio
21 Jun 20241.3-1
21 Jun 20231-1

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.07
04 Jul 2025$0.33
24 Oct 2024$0.10
21 Jun 2024$0.25