SHE, 301230 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 39.67	CHANGE: 0.73	OPEN: 38.40	HIGH: 40.08	ASK: 0.00	VOLUME: 12.32M
LAST: 39.67	CHG(%): 1.87	PREV: 38.94	LOW: 37.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	38.40	40.08	37.85	39.67	12.32M
14 Aug 25	37.30	39.90	36.88	38.94	14.73M
13 Aug 25	36.76	37.65	36.44	37.42	7.64M
12 Aug 25	36.76	38.20	36.50	36.95	6.24M
11 Aug 25	36.76	37.43	35.80	37.23	8.02M
08 Aug 25	36.76	37.20	35.70	36.06	11.46M
07 Aug 25	38.92	40.50	37.12	37.50	17.66M
06 Aug 25	41.26	44.22	38.80	38.95	21.74M
05 Aug 25	38.30	38.73	37.48	37.84	6.06M
04 Aug 25	37.06	38.50	36.02	38.42	8.65M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.67