EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301230: PharmaResources (Shanghai) Co. Ltd. A

11 Aug 2026
LAST:

37.97

CHANGE:
 2.87		OPEN:
35.10		HIGH:
39.60		ASK:
0.00		VOLUME:
40.59M
CHG(%):
8.18		PREV:
35.10		LOW:
34.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2635.1039.6034.1537.9740.59M
10 Aug 2634.6836.9034.0135.1038.4M
07 Aug 2627.1232.4226.9832.4225.47M
06 Aug 2627.3827.9326.7827.0210.76M
05 Aug 2626.5427.8626.3227.3112.84M
04 Aug 2625.0026.9325.0026.7516.25M
03 Aug 2624.2425.5024.1724.488.67M
31 Jul 2625.3025.3622.9424.4414.72M
30 Jul 2624.0424.2422.5522.5510.1M
29 Jul 2624.8225.2023.6024.119.92M

PROFILE

Name:PharmaResources (Shanghai) Co. Ltd. A
About:PharmaResources (Shanghai) Co., Ltd. operates as a CRO, CDMO, and CMO service provider of drug discovery in China. It also manufactures APIs and key intermediates. The company offers preclinical services. In addition, the company manufactures small molecule related medicine. PharmaResources (Shanghai) Co., Ltd. was founded in 2007 and is based in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 12, Shanghai, China, 201201
Website:https://www.pharmaresources.cn
ISIN:CNE1000065Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.50 
Forward P/E:85.45 
Price to Sales:8.11 
Price to Book:5.36 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.43 
Revenue:691.21M 
EBITDA:97.07M 
Shares:139.59M 
Market Cap:5.30B 

TECHNICAL INDICATORS

MA5:31.9618.8%
MA10:28.2234.6%
MA20:28.0035.6%
MA50:32.7316.0%
MA100:36.314.6%
MA200:36.912.9%
STO9:90.44 
STO14:90.44 
RSI14:76.47 
MTM14:11.84
ROC14:0.45 
ATR:2.42 
Week High:39.604.3%
Week Low:25.0051.9%
Month High:40.506.7%
Month Low:22.552.9%
Year High:67.9779.0%
Year Low:22.5568.4%
Volatility:49.38 

RECENT SPLITS

Date Ratio
21 Jun 20241.3-1
21 Jun 20231-1

RECENT DIVIDENDS

Date Amount
13 Jan 2026$0.10
14 Nov 2025$0.07
04 Jul 2025$0.33
24 Oct 2024$0.10
21 Jun 2024$0.25