EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301230: PharmaResources (Shanghai) Co. Ltd. A

13 Nov 2026
LAST:

31.45

CHANGE:
 0.95		OPEN:
33.22		HIGH:
33.41		ASK:
0.00		VOLUME:
16.27M
CHG(%):
2.78		PREV:
34.21		LOW:
31.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2633.2233.4131.2431.4516.27M
12 Nov 2634.3034.7533.1533.2624.73M
11 Nov 2632.0134.3531.7834.2117.62M
10 Nov 2631.9032.5531.4632.1515.1M
09 Nov 2631.6832.2730.7830.8515.27M
06 Nov 2631.6832.6830.5030.6318.56M
05 Nov 2630.5933.7530.5532.8525.0M
04 Nov 2629.0030.8027.5930.6322.15M
03 Nov 2629.0030.7528.4228.4917.11M
02 Nov 2629.0031.1828.3030.9319.92M

PROFILE

Name:PharmaResources (Shanghai) Co. Ltd. A
About:PharmaResources (Shanghai) Co., Ltd. operates as a CRO, CDMO, and CMO service provider of drug discovery in China. It also manufactures APIs and key intermediates. The company offers preclinical services. In addition, the company manufactures small molecule related medicine. PharmaResources (Shanghai) Co., Ltd. was founded in 2007 and is based in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 12, Shanghai, China, 201201
Website:https://www.pharmaresources.cn
ISIN:CNE1000065Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:199.67 
Forward P/E:62.82 
Price to Sales:7.48 
Price to Book:5.29 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.43 
Revenue:724.75M 
EBITDA:97.07M 
Shares:139.59M 
Market Cap:4.39B 

TECHNICAL INDICATORS

MA5:32.222.4%
MA10:31.400.2%
MA20:32.092.0%
MA50:32.854.4%
MA100:33.115.3%
MA200:37.2418.4%
STO9:76.20
STO14:77.63
RSI14:52.26
WPR14:-15.52 
MTM14:3.61
ROC14:0.12 
ATR:2.82 
Week High:34.7510.5%
Week Low:30.503.1%
Month High:44.0540.1%
Month Low:27.5918.4%
Year High:67.97116.1%
Year Low:22.5539.5%

RECENT SPLITS

Date Ratio
16 Jul 20261.3-1
21 Jun 20241.3-1
21 Jun 20231-1

RECENT DIVIDENDS

Date Amount
13 Jan 2026$0.10
14 Nov 2025$0.07
04 Jul 2025$0.33
24 Oct 2024$0.10
21 Jun 2024$0.25