EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301231: Ronshin Group A

23 Jan 2026
LAST:

40.55

CHANGE:
 1.90		OPEN:
38.10		HIGH:
40.81		ASK:
0.00		VOLUME:
10.56M
CHG(%):
4.92		PREV:
38.65		LOW:
37.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2638.1040.8137.7540.5510.56M
22 Jan 2638.1040.8636.7538.6512.41M
21 Jan 2635.9237.6535.7636.846.3M
20 Jan 2638.1038.2036.1036.528.09M
19 Jan 2638.1038.8136.7337.247.81M
16 Jan 2642.5243.0437.8838.5210.95M
15 Jan 2646.5147.3841.4742.5216.44M
14 Jan 2643.3051.5042.8048.4018.03M
13 Jan 2650.1050.5044.0044.5519.48M
12 Jan 2641.5147.7140.8047.7120.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,512.00 
Forward P/E:63.85 
Price to Sales:7.81 
Price to Book:2.96 
Profit Margin:-0.08 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:320.72M 

TECHNICAL INDICATORS

MA5:37.966.8%
MA10:41.151.5%
MA20:36.5011.1%
MA50:33.7120.3%
MA100:31.0430.6%
MA200:27.6946.5%
STO9:26.90
STO14:45.77
RSI14:61.43 
WPR14:-45.93
MTM14:8.17
ROC14:0.25 
ATR:4.57 
Week High:43.046.1%
Week Low:35.7613.4%
Month High:51.5027.0%
Month Low:29.3246.5%
Year High:51.5027.0%
Year Low:16.70142.8%
Volatility:4.41 

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.05
07 Jun 2023$0.16
09 Nov 2022$0.02
09 Aug 2022$0.02
09 May 2019$0.05
08 Feb 2019$0.10
08 Nov 2018$0.07
09 Aug 2018$0.10
09 May 2018$0.10
08 Feb 2018$0.10