EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301231: Ronshin Group A

10 Aug 2026
LAST:

27.80

CHANGE:
 0.32		OPEN:
27.85		HIGH:
28.84		ASK:
0.00		VOLUME:
3.42M
CHG(%):
1.14		PREV:
28.12		LOW:
27.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2627.8528.8427.4127.803.42M
07 Aug 2627.8528.3326.3328.126.36M
06 Aug 2627.6029.1327.0027.956.67M
05 Aug 2626.9928.0526.7027.706.72M
04 Aug 2625.7827.6125.7827.268.95M
03 Aug 2625.8427.2025.6625.829.53M
31 Jul 2622.3826.4122.0226.4110.12M
30 Jul 2623.7024.3922.0122.015.75M
29 Jul 2623.0824.3423.0623.784.34M
28 Jul 2622.3823.7822.3822.992.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,512.00 
Forward P/E:36.28 
Price to Sales:6.21 
Price to Book:2.62 
Profit Margin:-0.09 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:347.75M 
EBITDA:902.8K 

TECHNICAL INDICATORS

MA5:27.770.1%
MA10:25.987.0%
MA20:24.6612.7%
MA50:27.760.1%
MA100:29.445.9%
MA200:32.3716.4%
STO9:81.32 
STO14:82.15 
RSI14:68.53 
WPR14:-4.97 
MTM14:6.04
ROC14:0.28 
ATR:1.77 
Week High:29.134.8%
Week Low:25.668.3%
Month High:29.134.8%
Month Low:20.4416.4%
Year High:60.83118.8%
Year Low:20.4436.0%
Volatility:12.64 

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.05
07 Jun 2023$0.16
09 Nov 2022$0.02
09 Aug 2022$0.02
09 May 2019$0.05
08 Feb 2019$0.10
08 Nov 2018$0.07
09 Aug 2018$0.10
09 May 2018$0.10
08 Feb 2018$0.10