EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301231: Ronshin Group A

30 Sep 2026
LAST:

29.23

CHANGE:
 0.52		OPEN:
29.81		HIGH:
30.29		ASK:
0.00		VOLUME:
3.15M
CHG(%):
1.75		PREV:
29.75		LOW:
29.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2629.8130.2929.1629.233.15M
29 Sep 2628.5129.9928.4229.753.66M
28 Sep 2629.4530.3528.7128.903.33M
24 Sep 2630.6330.9929.7129.924.38M
23 Sep 2630.6331.0229.7030.396.39M
22 Sep 2629.8031.0029.1230.589.15M
21 Sep 2631.5731.5728.6729.338.29M
18 Sep 2628.1028.7726.8628.125.01M
17 Sep 2626.4027.3426.3427.204.58M
16 Sep 2626.0026.6525.5526.352.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,512.00 
Forward P/E:38.11 
Price to Sales:6.57 
Price to Book:2.77 
Profit Margin:-0.09 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:347.75M 
EBITDA:902.8K 

TECHNICAL INDICATORS

MA5:29.641.4%
MA10:28.980.9%
MA20:28.771.6%
MA50:27.336.9%
MA100:28.333.2%
MA200:31.367.3%
STO9:46.45
STO14:57.69
RSI14:52.18
WPR14:-29.74
MTM14:0.78
ROC14:0.03 
ATR:1.46 
Week High:31.026.1%
Week Low:28.422.9%
Month High:32.5411.3%
Month Low:25.557.3%
Year High:60.83108.1%
Year Low:20.4443.0%
Volatility:65.12 

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.05
07 Jun 2023$0.16
09 Nov 2022$0.02
09 Aug 2022$0.02
09 May 2019$0.05
08 Feb 2019$0.10
08 Nov 2018$0.07
09 Aug 2018$0.10
09 May 2018$0.10
08 Feb 2018$0.10