EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301231: Ronshin Group A

18 Jun 2026
LAST:

34.64

CHANGE:
 1.74		OPEN:
32.90		HIGH:
35.80		ASK:
0.00		VOLUME:
8.83M
CHG(%):
5.29		PREV:
32.90		LOW:
32.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2632.9035.8032.2034.648.83M
17 Jun 2633.7034.1532.5632.905.41M
16 Jun 2634.3234.4333.0033.736.1M
15 Jun 2632.2834.1632.0133.829.54M
12 Jun 2632.0033.3230.4032.6010.47M
11 Jun 2635.2035.8031.0831.8814.27M
10 Jun 2636.5038.4535.7536.2712.66M
09 Jun 2635.2039.0834.2137.5218.51M
08 Jun 2633.3535.9832.6635.5016.68M
05 Jun 2633.3535.3432.0533.8113.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,512.00 
Forward P/E:63.85 
Price to Sales:7.81 
Price to Book:2.96 
Profit Margin:-0.08 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:320.72M 

TECHNICAL INDICATORS

MA5:33.543.3%
MA10:34.271.1%
MA20:33.005.0%
MA50:31.759.1%
MA100:34.211.3%
MA200:32.317.2%
STO9:38.33
STO14:38.33
RSI14:52.57
WPR14:-51.06
MTM14:0.69
ROC14:0.02 
ATR:3.07 
Week High:35.803.3%
Week Low:30.4013.9%
Month High:39.0812.8%
Month Low:27.857.2%
Year High:60.8375.6%
Year Low:21.6759.9%
Volatility:30.95 

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.05
07 Jun 2023$0.16
09 Nov 2022$0.02
09 Aug 2022$0.02
09 May 2019$0.05
08 Feb 2019$0.10
08 Nov 2018$0.07
09 Aug 2018$0.10
09 May 2018$0.10
08 Feb 2018$0.10