EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301232: Finework (Hu Nan) New Energy Technology Co. Ltd.

12 Jun 2026
LAST:

117.0

CHANGE:
 0.19		OPEN:
121.3		HIGH:
124.0		ASK:
0.0		VOLUME:
4.22M
CHG(%):
0.16		PREV:
116.8		LOW:
116.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26121.3124.0116.0117.04.22M
11 Jun 26117.0117.9113.9116.82.85M
10 Jun 26121.3122.3115.5117.73.46M
09 Jun 26121.3122.9117.7121.63.8M
08 Jun 26128.0131.6119.0119.85.56M
05 Jun 26128.0135.0123.6130.07.27M
04 Jun 26132.0134.0125.8126.54.75M
03 Jun 26126.9135.6126.0130.15.5M
02 Jun 26131.3132.1124.0127.93.69M
01 Jun 26132.5136.1128.5128.73.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.81 
Price to Sales:4.20 
Price to Book:7.40 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:2.487B 
EBITDA:31.06M 

TECHNICAL INDICATORS

MA5:118.571.3%
MA10:123.615.6%
MA20:132.7113.4%
MA50:177.2751.5%
MA100:184.9958.1%
MA200:124.816.7%
STO9:1.01 
STO14:0.64 
RSI14:28.12 
WPR14:-99.27 
MTM14:-16.97
ROC14:-0.13 
ATR:9.32 
Week High:135.0015.4%
Week Low:113.882.7%
Month High:253.99117.1%
Month Low:113.886.7%
Year High:262.00123.9%
Year Low:27.20330.1%
Volatility:66.10 

RECENT SPLITS

Date Ratio
06 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.14