SHE, 301232 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 39.65	CHANGE: 1.22	OPEN: 38.43	HIGH: 39.68	ASK: 0.00	VOLUME: 6.41M
LAST: 39.65	CHG(%): 3.17	PREV: 38.43	LOW: 38.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	38.43	39.68	38.42	39.65	6.41M
15 Aug 25	38.30	39.14	38.01	38.43	5.91M
14 Aug 25	40.80	40.99	37.85	38.07	9.59M
13 Aug 25	41.51	41.88	40.50	41.76	11.16M
12 Aug 25	39.96	43.75	39.09	42.99	16.74M
11 Aug 25	43.50	44.16	39.60	40.32	18.2M
08 Aug 25	36.04	42.10	36.01	42.10	11.26M
07 Aug 25	34.13	36.04	33.80	35.08	6.62M
06 Aug 25	33.60	34.28	33.46	34.12	2.54M
05 Aug 25	32.98	33.60	32.88	33.60	2.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.65