SHE, 301233 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 58.85	CHANGE: 0.86	OPEN: 58.04	HIGH: 59.92	ASK: 0.00	VOLUME: 1.84M
LAST: 58.85	CHG(%): 1.48	PREV: 57.99	LOW: 58.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	58.04	59.92	58.02	58.85	1.84M
14 Aug 25	58.04	61.08	57.88	57.99	2.61M
13 Aug 25	60.10	63.50	60.00	60.73	2.46M
12 Aug 25	62.60	62.77	59.51	60.16	2.44M
11 Aug 25	59.50	63.15	58.86	61.38	3.03M
08 Aug 25	58.04	60.42	58.00	59.77	2.46M
07 Aug 25	58.90	59.50	57.75	58.33	2.34M
06 Aug 25	56.80	59.79	56.50	59.01	3.4M
05 Aug 25	55.55	56.98	55.53	56.95	2.44M
04 Aug 25	54.00	56.05	53.71	55.76	2.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.85