EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301234: ANHUI HONGYU WUZHOU Medical Manufacturer Co.LTD.

30 Sep 2025
LAST:

43.50

CHANGE:
 0.15		OPEN:
43.35		HIGH:
43.65		ASK:
0.00		VOLUME:
1.23M
CHG(%):
0.35		PREV:
43.35		LOW:
42.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2543.3543.6542.1143.501.23M
29 Sep 2542.5644.8540.6843.351.55M
26 Sep 2542.5642.8241.5242.02914.9K
25 Sep 2543.5744.5642.7042.801.36M
24 Sep 2543.2744.2042.9643.551.05M
23 Sep 2543.4243.5042.0043.351.66M
22 Sep 2545.9148.1643.3143.854.19M
19 Sep 2546.2252.3245.1747.993.55M
18 Sep 2546.7047.7045.1845.861.89M
17 Sep 2546.2248.3446.0446.701.93M

COMPANY PROFILE

Name:ANHUI HONGYU WUZHOU Medical Manufacturer Co.LTD.
About:Anhui Hongyu Wuzhou Medical Manufacturer Co.,Ltd. engages in the research, development, production, and sale of disposable sterile infusion medical devices in China. It offers disposable syringes, infusion (blood) devices, puncture needles, hypodermic needles, blood collection needles and sets, conventional syringes, and insulin syringes and pen needles, as well as infusion, blood administration, burette, and scalp vein sets. The company also exports its products to approximately 80 countries. The company was founded in 2011 and is based in Anqing, China.
Sector:Healthcare
Address:No. 2 Guanyin Road, Anqing, China, 246400
Website:https://www.hongyu-wuzhou.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:100.52
DivYield:0.01
Div/Share:0.30
Price to Book:3.81
Price to Sales:5.95
EBITDA:59.21M
Shares:68M
Market Cap:2.958B

TECHNICAL INDICATORS

MA5:43.04
MA10:44.30
MA20:44.67
MA50:42.58
MA100:36.76
MA200:31.74
STO9:14.37
STO14:14.37
RSI14:42.05
WPR14:-75.21
MTM14:-2.72
ROC14:-0.06
ATR:2.72
Week High:44.85
Week Low:40.68
Month High:52.32
Month Low:40.68
Year High:52.32
Year Low:22.45
Volatility:4.85