EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301234: ANHUI HONGYU WUZHOU Medical Manufacturer Co.LTD.

30 Sep 2026
LAST:

135.7

CHANGE:
 1.45		OPEN:
134.0		HIGH:
138.7		ASK:
0.0		VOLUME:
2.18M
CHG(%):
1.08		PREV:
134.2		LOW:
129.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26134.0138.7129.1135.72.18M
29 Sep 26123.6135.2123.6134.22.68M
28 Sep 26122.7133.9120.0128.02.89M
24 Sep 26118.5126.8118.0122.62.59M
23 Sep 26133.0136.0122.0122.04.6M
22 Sep 26123.0139.7122.0139.75.04M
21 Sep 26116.2121.0113.1116.52.63M
18 Sep 26111.4115.0111.0114.21.86M
17 Sep 26109.9112.7108.0111.21.3M
16 Sep 26106.5108.5105.1108.01.19M

PROFILE

Name:ANHUI HONGYU WUZHOU Medical Manufacturer Co.LTD.
About:Anhui Hongyu Wuzhou Medical Manufacturer Co.,Ltd. engages in the research, development, production, and sale of disposable sterile infusion medical devices in China. It offers disposable syringes, infusion (blood) devices, puncture needles, hypodermic needles, blood collection needles and sets, conventional syringes, and insulin syringes and pen needles, as well as infusion, blood administration, burette, and scalp vein sets. The company also exports its products to approximately 80 countries. The company was founded in 2011 and is based in Anqing, China.
Sector:Healthcare
Address:No. 2 Guanyin Road, Anqing, China, 246400
Website:https://www.hongyu-wuzhou.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:289.00 
Price to Sales:13.83 
Price to Book:8.18 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.30 
Revenue:454.82M 
EBITDA:24.95M 
Shares:68.0M 
Market Cap:9.224B 

TECHNICAL INDICATORS

MA5:128.495.6%
MA10:123.2010.1%
MA20:114.2418.7%
MA50:95.6341.8%
MA100:67.16102.0%
MA200:53.75152.4%
STO9:85.67 
STO14:89.81 
RSI14:72.54 
WPR14:-10.19 
MTM14:33.14
ROC14:0.32 
ATR:8.94 
Week High:138.662.2%
Week Low:118.0114.9%
Month High:139.743.0%
Month Low:92.28152.4%
Year High:139.743.0%
Year Low:31.06336.7%
Volatility:32.17 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.20
29 May 2025$0.30
25 Jun 2024$0.40