EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301235: Wuhan Huakang Century Medical Co. Ltd.

30 Sep 2025
LAST:

34.02

CHANGE:
 0.46		OPEN:
33.63		HIGH:
34.13		ASK:
0.00		VOLUME:
2.7M
CHG(%):
1.37		PREV:
33.56		LOW:
33.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2533.6334.1333.3734.022.7M
29 Sep 2534.2734.2833.4233.563.37M
26 Sep 2534.2734.9733.3333.914.29M
25 Sep 2532.5936.6132.5134.417.98M
24 Sep 2531.5032.3431.1432.272.39M
23 Sep 2532.4532.7030.4031.243.33M
22 Sep 2532.4532.9932.0132.621.35M
19 Sep 2532.4532.9732.0132.261.72M
18 Sep 2533.0333.7232.2332.643.46M
17 Sep 2534.1634.6533.0533.162.93M

COMPANY PROFILE

Name:Wuhan Huakang Century Medical Co. Ltd.
About:Wuhan Huakang Century Clean Technology Co., Ltd. engages in the research and development, design, implementation, operation, and maintenance of medical purification integrated systems in China and internationally. It also sells medical equipment and consumables. The company was formerly known as Wuhan Huakang Century Medical Co., Ltd. and changed its name to Wuhan Huakang Century Clean Technology Co., Ltd. in March 2025. Wuhan Huakang Century Clean Technology Co., Ltd. was founded in 2008 and is headquartered in Wuhan, China.
Sector:Healthcare
Address:Building B4, No. 77, Optics Valley Avenue, Wuhan, China, 430000
Website:https://www.whhksj.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.80
DivYield:0.00
Div/Share:0.05
Price to Book:2.09
Price to Sales:1.83
EBITDA:182.27M
Shares:107.76M
Market Cap:3.666B

TECHNICAL INDICATORS

MA5:33.63
MA10:33.01
MA20:32.95
MA50:32.08
MA100:27.99
MA200:24.11
STO9:51.77
STO14:51.77
RSI14:58.81
WPR14:-12.30
MTM14:0.97
ROC14:0.03
ATR:1.63
Week High:36.61
Week Low:30.40
Month High:37.15
Month Low:30.40
Year High:39.18
Year Low:16.91
Volatility:34.68