EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301235: Wuhan Huakang Century Medical Co. Ltd.

11 Nov 2026
LAST:

31.18

CHANGE:
 0.86		OPEN:
30.37		HIGH:
31.31		ASK:
0.00		VOLUME:
4.07M
CHG(%):
2.84		PREV:
30.32		LOW:
30.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2630.3731.3130.2131.184.07M
10 Nov 2630.3530.9230.2030.324.2M
09 Nov 2630.1530.4229.5729.604.11M
06 Nov 2628.9830.2628.9129.595.35M
05 Nov 2629.3631.7929.2030.948.02M
04 Nov 2628.9830.2027.0129.879.93M
03 Nov 2628.9830.0428.0128.255.61M
02 Nov 2628.9830.0528.0330.007.1M
30 Oct 2628.9830.4028.2328.275.6M
29 Oct 2631.7931.8029.9530.074.59M

PROFILE

Name:Wuhan Huakang Century Medical Co. Ltd.
About:Wuhan Huakang Century Clean Technology Co., Ltd. engages in the research and development, design, implementation, operation, and maintenance of medical purification integrated systems in China and internationally. It also sells medical equipment and consumables. The company was formerly known as Wuhan Huakang Century Medical Co., Ltd. and changed its name to Wuhan Huakang Century Clean Technology Co., Ltd. in March 2025. Wuhan Huakang Century Clean Technology Co., Ltd. was founded in 2008 and is headquartered in Wuhan, China.
Sector:Healthcare
Address:Building B4, No. 77, Optics Valley Avenue, Wuhan, China, 430000
Website:https://www.whhksj.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.73 
Price to Sales:1.49 
Price to Book:1.20 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.05 
Revenue:2.635B 
EBITDA:313.95M 
Shares:107.76M 
Market Cap:3.36B 

TECHNICAL INDICATORS

MA5:30.332.8%
MA10:29.814.6%
MA20:31.832.1%
MA50:39.2525.9%
MA100:45.1444.8%
MA200:49.8159.8%
STO9:82.77 
STO14:40.41
RSI14:45.59
WPR14:-49.83
MTM14:-2.91
ROC14:-0.09 
ATR:2.17 
Week High:31.792.0%
Week Low:27.0115.4%
Month High:39.6727.2%
Month Low:27.0159.8%
Year High:81.82162.4%
Year Low:27.0115.4%

RECENT DIVIDENDS

Date Amount
29 May 2026$0.20
29 May 2025$0.05
30 May 2024$0.10
20 Jun 2023$0.13