SHE, 301235 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 29.35	CHANGE: 0.37	OPEN: 29.02	HIGH: 29.72	ASK: 0.00	VOLUME: 8.76M
LAST: 29.35	CHG(%): 1.24	PREV: 29.72	LOW: 28.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	29.02	29.72	28.70	29.35	8.76M
14 Aug 25	28.61	30.67	27.79	29.72	15.14M
13 Aug 25	32.40	32.80	31.72	32.27	8M
12 Aug 25	32.64	33.92	32.32	32.82	6.88M
11 Aug 25	32.00	33.72	31.68	33.22	9.59M
08 Aug 25	31.06	32.69	30.39	32.40	10.27M
07 Aug 25	30.28	31.47	29.93	31.33	8.08M
06 Aug 25	31.00	31.65	30.40	30.40	7.85M
05 Aug 25	30.80	31.45	30.08	31.40	10.57M
04 Aug 25	32.00	32.01	30.06	30.92	12.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.35