EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301235: Wuhan Huakang Century Medical Co. Ltd.

28 Jan 2026
LAST:

46.40

CHANGE:
 4.40		OPEN:
49.01		HIGH:
50.07		ASK:
0.00		VOLUME:
11.83M
CHG(%):
8.66		PREV:
50.80		LOW:
45.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2649.0150.0745.7546.4011.83M
27 Jan 2649.0151.8846.8050.8013.43M
26 Jan 2649.0150.9847.6250.1613.54M
23 Jan 2647.5049.8547.0448.8910.76M
22 Jan 2650.0152.9248.6549.4714.52M
21 Jan 2647.5052.1044.3649.0515.64M
20 Jan 2645.0149.4044.4546.7917.25M
19 Jan 2647.5050.1144.8045.0016.75M
16 Jan 2640.6148.2240.6148.2215.64M
15 Jan 2639.2740.9838.7740.187.17M

PROFILE

Name:Wuhan Huakang Century Medical Co. Ltd.
About:Wuhan Huakang Century Clean Technology Co., Ltd. engages in the research and development, design, implementation, operation, and maintenance of medical purification integrated systems in China and internationally. It also sells medical equipment and consumables. The company was formerly known as Wuhan Huakang Century Medical Co., Ltd. and changed its name to Wuhan Huakang Century Clean Technology Co., Ltd. in March 2025. Wuhan Huakang Century Clean Technology Co., Ltd. was founded in 2008 and is headquartered in Wuhan, China.
Sector:Healthcare
Address:Building B4, No. 77, Optics Valley Avenue, Wuhan, China, 430000
Website:https://www.whhksj.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.26 
Price to Sales:2.30 
Price to Book:2.49 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.05 
Revenue:2.06B 
EBITDA:259.79M 
Shares:107.76M 
Market Cap:5.00B 

TECHNICAL INDICATORS

MA5:49.145.9%
MA10:47.502.4%
MA20:43.257.3%
MA50:37.3524.2%
MA100:34.9832.7%
MA200:30.0854.3%
STO9:17.68 
STO14:55.92
RSI14:63.79 
WPR14:-34.73
MTM14:7.19
ROC14:0.18 
ATR:4.07 
Week High:52.9214.1%
Week Low:44.364.6%
Month High:52.9214.1%
Month Low:36.6854.3%
Year High:52.9214.1%
Year Low:16.91174.4%
Volatility:42.92 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.05
30 May 2024$0.10
20 Jun 2023$0.13