EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301235: Wuhan Huakang Century Medical Co. Ltd.

08 Apr 2026
LAST:

48.38

CHANGE:
 2.78		OPEN:
47.58		HIGH:
48.59		ASK:
0.00		VOLUME:
4.53M
CHG(%):
6.10		PREV:
45.60		LOW:
46.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2647.5848.5946.6148.384.53M
07 Apr 2642.9346.2442.9345.606.44M
03 Apr 2644.0544.2942.5242.802.91M
02 Apr 2646.2346.6343.4044.014.39M
01 Apr 2645.8846.6845.5046.235.21M
31 Mar 2648.0648.0844.1344.396.81M
30 Mar 2648.0648.8047.4148.144.27M
27 Mar 2649.2850.1847.6148.955.03M
26 Mar 2649.9151.5549.1149.315.71M
25 Mar 2649.2854.4547.8950.559.47M

PROFILE

Name:Wuhan Huakang Century Medical Co. Ltd.
About:Wuhan Huakang Century Clean Technology Co., Ltd. engages in the research and development, design, implementation, operation, and maintenance of medical purification integrated systems in China and internationally. It also sells medical equipment and consumables. The company was formerly known as Wuhan Huakang Century Medical Co., Ltd. and changed its name to Wuhan Huakang Century Clean Technology Co., Ltd. in March 2025. Wuhan Huakang Century Clean Technology Co., Ltd. was founded in 2008 and is headquartered in Wuhan, China.
Sector:Healthcare
Address:Building B4, No. 77, Optics Valley Avenue, Wuhan, China, 430000
Website:https://www.whhksj.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.26 
Price to Sales:2.30 
Price to Book:2.49 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.05 
Revenue:2.06B 
EBITDA:259.79M 
Shares:107.76M 
Market Cap:5.214B 

TECHNICAL INDICATORS

MA5:45.406.6%
MA10:46.843.3%
MA20:48.210.4%
MA50:49.271.8%
MA100:42.0215.1%
MA200:35.9234.7%
STO9:63.77
STO14:47.90
RSI14:47.33
WPR14:-28.00
MTM14:-0.75
ROC14:-0.02 
ATR:3.23 
Week High:48.590.4%
Week Low:42.5213.8%
Month High:57.3518.5%
Month Low:42.5234.7%
Year High:57.3618.6%
Year Low:16.91186.1%
Volatility:41.52 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.05
30 May 2024$0.10
20 Jun 2023$0.13