SHE, 301237 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 39.38	CHANGE: 0.93	OPEN: 39.00	HIGH: 39.40	ASK: 0.00	VOLUME: 953.8K
LAST: 39.38	CHG(%): 2.42	PREV: 38.45	LOW: 38.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	39.00	39.40	38.39	39.38	953.8K
14 Aug 25	39.00	40.45	38.29	38.45	1.33M
13 Aug 25	39.00	39.99	38.40	39.67	1.26M
12 Aug 25	38.68	38.94	38.06	38.84	1.02M
11 Aug 25	39.00	39.19	38.45	38.68	1.22M
08 Aug 25	39.00	39.36	38.57	38.67	1.5M
07 Aug 25	39.42	39.79	38.88	39.20	1.38M
06 Aug 25	40.40	40.81	39.03	39.19	2.11M
05 Aug 25	40.23	41.18	39.80	40.48	1.75M
04 Aug 25	40.65	42.50	39.24	40.20	3.66M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.38