EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301237: Hangzhou Heshun Technology Co.LTD.

18 Jun 2026
LAST:

70.45

CHANGE:
 1.79		OPEN:
72.55		HIGH:
72.55		ASK:
0.00		VOLUME:
1.7M
CHG(%):
2.48		PREV:
72.24		LOW:
69.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2672.5572.5569.3670.451.7M
17 Jun 2667.9473.1567.9472.242.41M
16 Jun 2667.3270.5066.3368.972.05M
15 Jun 2663.8468.7662.0067.323.45M
12 Jun 2663.8465.7660.6361.022.27M
11 Jun 2660.5766.6658.8862.982.67M
10 Jun 2660.5762.0059.5061.251.51M
09 Jun 2660.5764.4960.5762.551.76M
08 Jun 2664.0066.0060.3960.752.33M
05 Jun 2664.0066.8862.0864.522.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:138.00 
Forward P/E:147.33 
Price to Sales:6.48 
Price to Book:2.85 
Profit Margin:-0.08 
Operating Margin:0.10 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:589.26M 
EBITDA:52.53M 

TECHNICAL INDICATORS

MA5:68.003.6%
MA10:65.218.0%
MA20:67.334.6%
MA50:66.995.2%
MA100:64.0710.0%
MA200:55.6626.6%
STO9:78.23
STO14:78.23
RSI14:52.87
WPR14:-15.58 
MTM14:4.17
ROC14:0.06 
ATR:5.15 
Week High:73.153.8%
Week Low:58.8819.7%
Month High:78.8812.0%
Month Low:58.8826.6%
Year High:80.9014.8%
Year Low:24.77184.4%
Volatility:32.58 

RECENT SPLITS

Date Ratio
21 Jul 20221-25
20 Nov 20151-100
05 Oct 20121-6

RECENT DIVIDENDS

Date Amount
20 May 2025$0.10
22 May 2024$0.10
04 May 2023$1.00