EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301237: Hangzhou Heshun Technology Co.LTD.

30 Sep 2026
LAST:

36.18

CHANGE:
 1.15		OPEN:
37.73		HIGH:
37.98		ASK:
0.00		VOLUME:
1.15M
CHG(%):
3.08		PREV:
37.33		LOW:
36.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2637.7337.9836.0736.181.15M
29 Sep 2637.2038.1336.5037.331.29M
28 Sep 2640.2640.2737.0237.352.09M
24 Sep 2641.7042.3040.1240.271.87M
23 Sep 2639.7142.9139.2042.033.42M
22 Sep 2639.1440.4839.1239.501.46M
21 Sep 2639.9841.1739.6539.951.96M
18 Sep 2639.1440.5839.1439.851.86M
17 Sep 2639.8140.3938.8138.991.63M
16 Sep 2638.6940.1838.3739.841.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:138.00 
Forward P/E:147.33 
Price to Sales:6.36 
Price to Book:3.63 
Profit Margin:-0.24 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:676.74M 
EBITDA:76.34M 

TECHNICAL INDICATORS

MA5:38.636.8%
MA10:39.138.2%
MA20:38.406.1%
MA50:46.5928.8%
MA100:57.5559.1%
MA200:58.6462.1%
RSI14:45.85
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.02 
ATR:1.98 
Week High:42.9118.6%
Week Low:36.070.3%
Month High:55.5853.6%
Month Low:35.4662.1%
Year High:87.64142.2%
Year Low:35.462.0%
Volatility:74.55 

RECENT SPLITS

Date Ratio
01 Sep 20261.4-1
21 Jul 20221-25
20 Nov 20151-100
05 Oct 20121-6

RECENT DIVIDENDS

Date Amount
20 May 2025$0.10
22 May 2024$0.10
04 May 2023$1.00