EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301238: Jiangsu Ruitai New Energy Materials Co. Ltd.

10 Aug 2026
LAST:

16.76

CHANGE:
 0.17		OPEN:
16.61		HIGH:
16.80		ASK:
0.00		VOLUME:
9.13M
CHG(%):
1.02		PREV:
16.59		LOW:
16.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2616.6116.8016.6016.769.13M
07 Aug 2616.6116.7116.2516.599.92M
06 Aug 2616.6816.7216.4016.589.73M
05 Aug 2616.5116.8516.3916.7210.35M
04 Aug 2616.1516.5416.1016.519.34M
03 Aug 2615.9716.1415.7316.107.95M
31 Jul 2615.9716.2815.8915.8912.15M
30 Jul 2615.7415.9915.6615.8412.2M
29 Jul 2615.5616.1515.1215.9015.29M
28 Jul 2615.5615.8115.4815.6110.46M

PROFILE

Name:Jiangsu Ruitai New Energy Materials Co. Ltd.
About:Jiangsu Ruitai New Energy Materials Co., Ltd. researches and develops, produces, and sells lithium-ion battery materials and silane coupling agents. The company offers power and consumer battery electrolytes, energy storage battery electrolytes, lithium-ion battery electrolyte additives, and supercapacitor products. It also provides capacitor, organic fluorine, and semiconductor chemicals, as well as home appliances. The company was founded in 2017 and is headquartered in Zhangjiagang, China. Jiangsu Ruitai New Energy Materials Co., Ltd. is a subsidiary of Jiangsu Guotai International Group Co., Ltd.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Guotai Building, Zhangjiagang, China
Website:https://www.rtxc.com
ISIN:CNE100005DV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.42 
Forward P/E:20.20 
Price to Sales:5.63 
Price to Book:1.73 
Profit Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.10 
Revenue:2.263B 
EBITDA:753.53M 
Shares:733.33M 
Market Cap:12.291B 

TECHNICAL INDICATORS

MA5:16.630.8%
MA10:16.253.1%
MA20:15.786.2%
MA50:19.9318.9%
MA100:20.5122.3%
MA200:20.9224.8%
STO9:91.09 
STO14:95.81 
RSI14:69.02 
MTM14:2.06
ROC14:0.14 
ATR:0.51 
Week High:16.850.5%
Week Low:15.736.5%
Month High:18.087.9%
Month Low:14.1324.8%
Year High:27.9166.5%
Year Low:14.1318.6%

RECENT DIVIDENDS

Date Amount
29 May 2026$0.20
28 May 2025$0.10
04 Jun 2024$0.20