EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301238: Jiangsu Ruitai New Energy Materials Co. Ltd.

28 Sep 2026
LAST:

15.23

CHANGE:
 0.48		OPEN:
15.70		HIGH:
15.75		ASK:
0.00		VOLUME:
6.26M
CHG(%):
3.06		PREV:
15.71		LOW:
15.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2615.7015.7515.0315.236.26M
24 Sep 2615.8616.0315.6815.714.91M
23 Sep 2616.0316.1716.0016.144.95M
22 Sep 2616.2816.3816.0616.126.55M
21 Sep 2616.2016.2316.0916.215.85M
18 Sep 2616.0316.1916.0316.155.44M
17 Sep 2616.1916.2615.9215.965.83M
16 Sep 2615.8316.2815.6616.2410.06M
15 Sep 2615.6816.1015.6015.837.48M
14 Sep 2615.4615.8215.3015.726.15M

PROFILE

Name:Jiangsu Ruitai New Energy Materials Co. Ltd.
About:Jiangsu Ruitai New Energy Materials Co., Ltd. researches and develops, produces, and sells lithium-ion battery materials and silane coupling agents. The company offers power and consumer battery electrolytes, energy storage battery electrolytes, lithium-ion battery electrolyte additives, and supercapacitor products. It also provides capacitor, organic fluorine, and semiconductor chemicals, as well as home appliances. The company was founded in 2017 and is headquartered in Zhangjiagang, China. Jiangsu Ruitai New Energy Materials Co., Ltd. is a subsidiary of Jiangsu Guotai International Group Co., Ltd.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Guotai Building, Zhangjiagang, China
Website:https://www.rtxc.com
ISIN:CNE100005DV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.93 
Forward P/E:20.20 
Price to Sales:5.15 
Price to Book:1.58 
Profit Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.10 
Revenue:2.263B 
EBITDA:753.53M 
Shares:733.33M 
Market Cap:11.169B 

TECHNICAL INDICATORS

MA5:15.884.3%
MA10:15.934.6%
MA20:15.904.4%
MA50:16.005.1%
MA100:19.0124.8%
MA200:19.8730.5%
RSI14:40.20
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.03 
ATR:0.41 
Week High:16.387.6%
Week Low:15.031.3%
Month High:16.598.9%
Month Low:15.0330.5%
Year High:27.9183.3%
Year Low:14.137.8%
Volatility:16.21 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.20
28 May 2025$0.10
04 Jun 2024$0.20